Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
Equities
600497
CNE000001HC5
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.61 CNY | -2.77% | +1.26% | +11.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.66 ¥ | 5.72 ¥ | 5.44 ¥ | 5.77 ¥ | 5.61 ¥ |
Volume | 188 864 300 | 135 669 400 | 150 039 600 | 188 155 200 | 149 358 600 |
Change | +2.17% | +1.06% | -4.90% | +6.07% | -2.77% |
Opening | 5.64 | 5.61 | 5.67 | 5.54 | 5.72 |
High | 5.78 | 5.75 | 5.76 | 5.83 | 5.78 |
Low | 5.57 | 5.59 | 5.43 | 5.49 | 5.57 |
Performance
1 day | -2.77% | ||
1 week | +1.26% | ||
Current month | +5.06% | ||
1 month | +0.72% | ||
3 months | -8.18% | ||
6 months | +11.98% | ||
Current year | +11.09% | ||
1 year | +1.26% | ||
3 years | +19.62% | ||
5 years | +15.67% | ||
10 years | +18.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
+0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
-0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
+1.03% | -.--% | -.--% | -.--% | 29.09B | ||
-0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
+1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
-1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
+0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
-3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
-1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
-1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
-3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
-2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
-2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
-1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
-0.84% | -5.11% | +16.08% | +0.55% | 3.04B | ||
Average | -1.13% | -0.55% | +17.74% | +69.43% | ||
Weighted average by Cap. | +0.19% | -0.85% | +22.53% | +50.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.09% | ||
2023 | -0.20% | ||
2022 | +1.40% | ||
2021 | +3.96% | ||
2020 | +9.59% | ||
2019 | +6.83% | ||
2018 | -42.25% | ||
2017 | +1.00% | ||
2016 | +27.36% | ||
2015 | -4.91% | ||
2014 | +23.91% | ||
2013 | -33.78% | ||
2012 | +8.26% | ||
2011 | -33.86% | ||
2010 | -2.87% | ||
2009 | +166.90% | ||
2008 | -75.14% | ||
2007 | +181.90% | ||
2006 | +510.89% | ||
2005 | +19.90% |
- Stock Market
- Equities
- 600497 Stock
- Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.