YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | -0.16% |
|
-3.13% | -27.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.18 ¥ | 6.15 ¥ | 6.19 ¥ | 6.18 ¥ |
| Volume | 15 396 790 | 8 950 400 | 6 846 831 | 6 161 126 | 4 753 501 |
| Change | -0.47% | -2.68% | -0.49% | +0.65% | -0.16% |
| Opening | 6.25 | 6.12 | 6.08 | 6.15 | 6.19 |
| High | 6.35 | 6.26 | 6.18 | 6.32 | 6.21 |
| Low | 5.94 | 6.07 | 6.05 | 6.04 | 6.09 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.13% | ||
| Current month | +0.49% | ||
| 1 month | -6.08% | ||
| 3 months | -12.96% | ||
| 6 months | -29.13% | ||
| Current year | -27.29% | ||
| 1 year | -18.58% | ||
| 3 years | -23.04% | ||
| 5 years | -13.45% | ||
| 10 years | -16.15% |
Volumes
marketsDaily volume
4 753 501
Avg. Volume 20 sessions
4 773 063
Avg. Volume 20 sessions CNY
29 497 529.34
Avg. Volume 20 sessions USD
4 056 765.71
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 459 002 516
Capitalization (USD)
200 655 157
Net sales (CNY)
21 203 777
Net sales (USD)
2 916 134
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 565
Free-Float
51.78 %
Free-Float capitalization (CNY)
755 414 824
Free-Float capitalization (USD)
103 891 445
Average Daily Capital Traded
2.02%
Highs and lows
1 week
6.04
6.32
1 month
5.406.38
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.98
Moving average 50 days
6.38
Moving average 100 days
6.43
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
53.03
RSI 14 days
49.91
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.13% | -27.29% | -18.58% | 201M | ||
| -0.24% | +0.57% | -13.37% | -32.39% | 1.96B | ||
| +0.36% | 0.00% | -1.42% | -20.34% | 929M | ||
| -0.11% | +2.69% | +9.98% | +47.51% | 768M | ||
| -3.05% | -3.05% | +60.76% | - | 507M | ||
| -2.27% | -9.34% | +14.83% | +82.28% | 446M | ||
| -.--% | -.--% | -3.03% | +8.11% | 405M | ||
| +0.94% | -4.44% | -23.16% | -22.12% | 402M | ||
| -0.43% | -4.77% | +2.34% | +44.32% | 317M | ||
| -1.49% | +4.77% | +41.95% | +108.43% | 303M | ||
| +1.32% | +2.22% | -35.21% | -32.15% | 244M | ||
| 0.00% | -0.25% | -16.98% | -35.11% | 208M | ||
| 0.00% | 0.00% | +10.50% | -2.91% | 131M | ||
| +2.16% | +10.90% | +43.19% | +80.94% | 125M | ||
| -2.35% | -17.00% | -35.66% | -56.54% | 122M | ||
| 0.00% | -3.07% | -48.90% | +47.21% | 108M | ||
| Average | -0.32% | -1.61% | -1.34% | +13.24% | ||
| Weighted average by Cap. | -0.32% | -1.31% | -0.01% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
