YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.24 CNY | +0.73% |
|
-6.37% | -33.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 48.16 ¥ | 47.15 ¥ | 46.54 ¥ | 44.91 ¥ | 45.24 ¥ |
| Volume | 1 926 600 | 1 951 622 | 2 010 640 | 2 552 898 | 2 192 349 |
| Change | -0.33% | -2.10% | -1.29% | -3.50% | +0.73% |
| Opening | 48.37 | 48.16 | 47.15 | 46.70 | 45.08 |
| High | 48.95 | 48.55 | 47.56 | 46.96 | 45.45 |
| Low | 47.50 | 46.90 | 46.20 | 44.90 | 44.44 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | -15.77% | ||
| 3 months | -24.02% | ||
| 6 months | -28.92% | ||
| Current year | -33.64% | ||
| 1 year | -50.28% | ||
| 3 years | -83.55% |
Volumes
marketsDaily volume
2 192 349
Avg. Volume 20 sessions
2 518 523
Avg. Volume 20 sessions CNY
113 937 980.52
Avg. Volume 20 sessions USD
15 677 752.18
Record volume 1
38 239 070
Record volume 2
22 420 280
Record volume 3
19 155 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 023 461 849
Capitalization (USD)
2 617 609 327
Net sales (CNY)
5 522 168 260
Net sales (USD)
759 844 830
Number of employees
3 852
Sales / Employee (CNY)
1 433 585
Sales / Employee (USD)
197 260
Free-Float
27.75 %
Free-Float capitalization (CNY)
5 316 697 418
Free-Float capitalization (USD)
731 572 248
Average Daily Capital Traded
0.6%
Highs and lows
1 week
44.44
48.95
1 month
44.4453.35
Current year
44.4472.00
1 year
44.44109.30
3 years
44.44289.35
5 years
44.44289.35
10 years
44.44289.35
Indicators
Moving average 5 days
46.40
Moving average 20 days
48.96
Moving average 50 days
53.75
Moving average 100 days
57.72
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
26.56
RSI 14 days
28.43
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -6.37% | -33.64% | -50.28% | 2.62B | ||
| +0.50% | 0.00% | -9.01% | -2.79% | 237B | ||
| +0.28% | +0.69% | - | - | 19.74B | ||
| +1.01% | +1.49% | +14.16% | +22.95% | 19.15B | ||
| +1.37% | +1.74% | +9.78% | -27.47% | 11.61B | ||
| +0.82% | -2.10% | -21.01% | -21.65% | 8.47B | ||
| +0.54% | -10.64% | +3.10% | +55.41% | 6.66B | ||
| +0.30% | -8.99% | +1.62% | -8.86% | 5.48B | ||
| -2.18% | +1.03% | -7.05% | -7.76% | 3.97B | ||
| -0.38% | -1.88% | -20.94% | -15.75% | 3.65B | ||
| -1.94% | -1.17% | -4.35% | -27.62% | 3.59B | ||
| +1.08% | +4.87% | -11.52% | - | 2.34B | ||
| -0.55% | -0.73% | +15.14% | +8.29% | 2.05B | ||
| -1.49% | -4.35% | +52.31% | +54.69% | 2.02B | ||
| +0.50% | -6.80% | +3.08% | +18.00% | 1.77B | ||
| +0.06% | -7.71% | +42.09% | +96.07% | 1.48B | ||
| Average | +0.04% | -2.18% | +2.25% | +6.66% | ||
| Weighted average by Cap. | +0.47% | -0.30% | -6.19% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.64% | ||
| 2023 | -54.32% | ||
| 2022 | -22.38% | ||
| 2021 | +18.09% |
- Stock Market
- Equities
- 300957 Stock
- Quotes Yunnan Botanee Bio-Technology Group Co.LTD
