YUNJI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 USD | -0.71% |
|
+0.43% | -2.24% |
| Jun. 11 | Yunji Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 11 | Transcript : Yunji Inc., Q1 2024 Earnings Call, Jun 11, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.6899 $ | 0.7 $ | 0.7 $ | 0.695 $ |
| Volume | 21 808 | 2 725 | 7 258 | 2 094 |
| Change | -0.30% | +1.46% | 0.00% | -0.71% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 |
| High | 0.70 | 0.71 | 0.70 | 0.74 |
| Low | 0.67 | 0.70 | 0.70 | 0.69 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -6.08% | ||
| 3 months | -9.16% | ||
| 6 months | +2.06% | ||
| Current year | -2.24% | ||
| 1 year | -53.67% | ||
| 3 years | -95.96% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
2 094
Estimated daily volume
2 094
Avg. Volume 20 sessions
5 237
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 639.72
Record volume 1
11 087 220
Record volume 2
8 347 814
Record volume 3
5 410 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 666 330
Net sales (CNY)
640 209 000
Net sales (USD)
88 092 118
Number of employees
425
Sales / Employee (CNY)
1 506 374
Sales / Employee (USD)
207 276
Free-Float
37.98 %
Free-Float capitalization (USD)
573 039 460
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.74
1 month
0.670.79
Current year
0.541.18
1 year
0.541.43
3 years
0.5417.00
5 years
0.54110.00
10 years
0.54182.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
45.41
RSI 14 days
45.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.43% | -2.24% | -53.67% | 13.67M | ||
| -0.84% | +2.44% | -6.92% | +101.20% | 189B | ||
| -1.39% | +3.50% | -3.86% | -11.12% | 177B | ||
| -0.50% | +7.20% | +45.42% | -1.24% | 93.69B | ||
| +1.35% | +2.39% | -13.18% | +9.38% | 87.19B | ||
| +4.24% | +0.95% | +5.56% | +43.81% | 84.11B | ||
| +0.61% | +0.11% | +10.65% | +21.92% | 52.18B | ||
| +0.49% | -1.58% | +21.21% | +20.57% | 26.78B | ||
| +1.40% | +8.24% | +43.04% | +68.41% | 12.01B | ||
| -3.50% | +1.69% | -25.45% | -16.73% | 7.18B | ||
| -0.17% | -1.02% | -9.41% | -15.96% | 6B | ||
| -1.96% | -1.92% | -6.38% | +12.40% | 3.97B | ||
| +1.46% | -1.15% | +19.08% | +13.32% | 2.98B | ||
| +4.33% | +20.53% | -7.85% | -30.10% | 2.45B | ||
| -0.01% | +0.67% | -0.85% | -4.83% | 1.94B | ||
| -0.58% | -3.67% | -14.18% | -48.71% | 1.87B | ||
| Average | +0.26% | +2.38% | +3.42% | +6.79% | ||
| Weighted average by Cap. | +0.09% | +2.87% | +3.96% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da1f1c318f26186.78l_HcfzY1GKiHgpHAQPW6NCKwHBg1NH4xJBnpm0dF4.rYEsLfHCMWjL0h4ZQ1U4FvMBXkKv-SckiCcCxvyHOgjZ_hBOlbUgOsXlFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:40 pm | 0.695 | 600 | 1,853 |
| 03:05:24 pm | 0.695 | 200 | 1,253 |
| 01:27:36 pm | 0.7075 | 111 | 1,053 |
| 01:05:46 pm | 0.716 | 100 | 942 |
| 10:37:28 am | 0.7424 | 112 | 842 |
| 10:23:18 am | 0.6901 | 300 | 730 |
| 10:23:18 am | 0.69 | 201 | 430 |
| 10:23:18 am | 0.6901 | 100 | 229 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -91.29% | ||
| 2022 | +30.64% | ||
| 2021 | -66.21% | ||
| 2020 | -59.61% | ||
| 2019 | -67.63% |
- Stock Market
- Equities
- YJ Stock
- Quotes Yunji Inc.
