YUNGSHIN GLOBAL HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 TWD | 0.00% |
|
-1.15% | +10.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 51.1 NT$ | 51.2 NT$ | 51.6 NT$ | 51.4 NT$ | 51.4 NT$ |
| Volume | 657 041 | 344 182 | 299 507 | 284 223 | 228 222 |
| Change | -1.73% | +0.20% | +0.78% | -0.39% | 0.00% |
| Opening | 51.90 | 51.10 | 51.30 | 51.50 | 51.40 |
| High | 52.00 | 51.40 | 51.70 | 51.60 | 51.60 |
| Low | 51.00 | 50.80 | 51.20 | 51.20 | 51.20 |
Performance
| 1 week | -1.15% | ||
| Current month | -2.47% | ||
| 1 month | -4.28% | ||
| 3 months | +7.64% | ||
| 6 months | +8.44% | ||
| Current year | +10.54% | ||
| 1 year | +18.71% | ||
| 3 years | +16.82% | ||
| 5 years | +21.51% | ||
| 10 years | -10.65% |
Volumes
marketsDaily volume
228 222
Avg. Volume 20 sessions
375 559
Avg. Volume 20 sessions TWD
19 303 732.60
Avg. Volume 20 sessions USD
592 257.82
Record volume 1
23 746 130
Record volume 2
22 541 640
Record volume 3
15 831 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 686 312 082
Capitalization (USD)
419 909 741
Net sales (TWD)
7 027 937 000
Net sales (USD)
215 624 135
Free-Float
63.51 %
Free-Float capitalization (TWD)
8 694 469 448
Free-Float capitalization (USD)
266 755 017
Average Daily Capital Traded
0.14%
Highs and lows
1 week
50.80
51.70
1 month
50.8055.40
Current year
45.8056.30
1 year
43.0056.30
3 years
37.2056.30
5 years
36.5556.30
10 years
36.5559.90
Indicators
Moving average 5 days
51.34
Moving average 20 days
52.39
Moving average 50 days
52.95
Moving average 100 days
50.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
37.96
RSI 14 days
40.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.15% | +10.54% | +18.71% | 420M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.38% | +0.49% | +39.05% | +81.10% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.53% | +0.79% | +13.57% | +18.02% | 244B | ||
| -0.72% | +5.15% | +5.19% | -4.10% | 234B | ||
| -0.47% | +1.64% | +16.27% | +16.20% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.11% | +0.30% | +2.84% | -1.96% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.38% | +2.39% | +13.87% | +22.92% | ||
| Weighted average by Cap. | -0.26% | +2.22% | +24.93% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +1.09% | ||
| 2022 | +7.10% | ||
| 2021 | -3.91% | ||
| 2020 | +4.32% | ||
| 2019 | +8.89% | ||
| 2018 | -1.38% | ||
| 2017 | -12.60% | ||
| 2016 | -5.39% | ||
| 2015 | -7.55% | ||
| 2014 | +0.18% | ||
| 2013 | +34.23% | ||
| 2012 | +0.12% | ||
| 2011 | +0.74% |
- Stock Market
- Equities
- 3705 Stock
- Quotes YungShin Global Holding Corporation
