YULON FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 TWD | -1.01% |
|
-1.01% | -20.70% |
| May. 30 | Yulon Finance Corporation Approves Cash Dividends on Common Share | CI |
| May. 10 | Yulon Finance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 148.5 NT$ | 147 NT$ | 149.5 NT$ | 149 NT$ | 147.5 NT$ |
| Volume | 5 030 521 | 3 587 861 | 1 558 670 | 1 705 744 | 1 278 914 |
| Change | -0.34% | -1.01% | +1.70% | -0.33% | -1.01% |
| Opening | 150.00 | 148.50 | 148.00 | 150.00 | 149.00 |
| High | 153.00 | 149.00 | 149.50 | 152.00 | 149.00 |
| Low | 148.50 | 147.00 | 147.50 | 149.00 | 147.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -1.34% | ||
| 1 month | -0.67% | ||
| 3 months | -0.34% | ||
| 6 months | -21.75% | ||
| Current year | -20.70% | ||
| 1 year | -18.26% | ||
| 3 years | +50.56% | ||
| 5 years | +126.74% | ||
| 10 years | +207.15% |
Volumes
marketsDaily volume
1 278 914
Avg. Volume 20 sessions
3 306 769
Avg. Volume 20 sessions TWD
487 748 427.50
Avg. Volume 20 sessions USD
14 934 369.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
80 963 488 226
Capitalization (USD)
2 479 021 046
Net sales (TWD)
41 489 371 000
Net sales (USD)
1 270 363 051
Free-Float
44.75 %
Free-Float capitalization (TWD)
36 230 467 536
Free-Float capitalization (USD)
1 109 340 685
Average Daily Capital Traded
0.6%
Highs and lows
1 week
147.00
152.00
1 month
147.00164.50
Current year
139.00189.50
1 year
139.00200.00
3 years
98.98200.00
5 years
44.47200.00
10 years
34.23200.00
Indicators
Moving average 5 days
148.30
Moving average 20 days
153.73
Moving average 50 days
149.34
Moving average 100 days
152.99
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
36.83
RSI 14 days
42.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -20.70% | -18.26% | 2.48B | ||
| +0.87% | +0.99% | -1.34% | -1.42% | 53.06B | ||
| +0.67% | -0.60% | -5.64% | +3.29% | 30.17B | ||
| -0.51% | -2.24% | +50.68% | - | 26.72B | ||
| +1.60% | +4.60% | +38.63% | +38.71% | 25.8B | ||
| -0.17% | +6.36% | +25.77% | +41.60% | 19.29B | ||
| +1.74% | -0.51% | +12.88% | +21.69% | 14.09B | ||
| +0.35% | -5.13% | +38.11% | +61.29% | 12.72B | ||
| +0.17% | +1.39% | +21.93% | +44.21% | 8.64B | ||
| +0.31% | 0.00% | -35.18% | -22.66% | 6.82B | ||
| +6.34% | +4.14% | +135.81% | +411.63% | 6.68B | ||
| -0.72% | -6.47% | +29.64% | +72.50% | 6.1B | ||
| +1.33% | +1.43% | -0.59% | +11.95% | 5.86B | ||
| +0.27% | -0.15% | +23.59% | +58.93% | 5.21B | ||
| +0.60% | -0.88% | -3.46% | +12.12% | 4.76B | ||
| +0.02% | -1.83% | +9.31% | -12.01% | 4.47B | ||
| Average | +0.75% | -0.42% | +19.96% | +48.24% | ||
| Weighted average by Cap. | +0.74% | +0.24% | +18.91% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +31.58% | ||
| 2022 | +3.96% | ||
| 2021 | +100.25% | ||
| 2020 | -3.45% | ||
| 2019 | +39.02% | ||
| 2018 | -17.64% | ||
| 2017 | +42.49% | ||
| 2016 | +4.89% | ||
| 2015 | -5.52% | ||
| 2014 | -0.13% | ||
| 2013 | +18.54% | ||
| 2012 | +28.52% | ||
| 2011 | -14.52% | ||
| 2010 | +61.67% | ||
| 2009 | +130.12% | ||
| 2008 | -20.88% | ||
| 2007 | -1.21% | ||
| 2006 | -26.03% | ||
| 2005 | -7.48% | ||
| 2004 | +7.21% | ||
| 2003 | +2.10% | ||
| 2002 | -17.10% | ||
| 2001 | +10.22% | ||
| 2000 | -44.60% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Yulon Finance Corporation
