YUKE'S CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 JPY | +0.24% |
|
+0.49% | -23.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 407 ¥ | 409 ¥ | 412 ¥ | 413 ¥ |
| Volume | 10 800 | 5 600 | 21 200 | 11 300 |
| Change | +0.49% | +0.49% | +0.73% | +0.24% |
| Opening | 405.00 | 407.00 | 408.00 | 414.00 |
| High | 409.00 | 410.00 | 414.00 | 417.00 |
| Low | 405.00 | 405.00 | 407.00 | 409.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +5.36% | ||
| 3 months | -5.06% | ||
| 6 months | -24.50% | ||
| Current year | -23.66% | ||
| 1 year | -80.58% | ||
| 3 years | +13.15% | ||
| 5 years | -22.95% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
17 680
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
7 301 840.00
Avg. Volume 20 sessions USD
45 388.24
Record volume 1
7 434 100
Record volume 2
5 533 600
Record volume 3
5 388 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 474 674 550
Capitalization (USD)
21 598 577
Net sales (JPY)
4 087 000 000
Net sales (USD)
25 404 792
Number of employees
252
Sales / Employee (JPY)
16 218 254
Sales / Employee (USD)
100 813
Free-Float
33.52 %
Free-Float capitalization (JPY)
1 537 817 376
Free-Float capitalization (USD)
9 559 073
Average Daily Capital Traded
0.21%
Highs and lows
1 week
404.00
417.00
1 month
373.00417.00
Current year
373.00565.00
1 year
373.002 594.00
3 years
356.002 617.00
5 years
260.002 617.00
10 years
260.002 617.00
Indicators
Moving average 5 days
409.20
Moving average 20 days
396.30
Moving average 50 days
405.66
Moving average 100 days
439.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
65.27
RSI 14 days
58.66
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.49% | -23.66% | -80.58% | 21.6M | ||
| +1.86% | +5.11% | +1.86% | +1.50% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +12.83% | 15.71B | ||
| +0.87% | +3.37% | +4.23% | +19.75% | 11.19B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +0.15% | +3.83% | -6.88% | -11.15% | 6.22B | ||
| +1.74% | +4.10% | +26.09% | -18.10% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -4.20% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -20.52% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +14.69% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.02% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +6.65% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +5.39% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +22.40% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +7.28% | 1.16B | ||
| +2.39% | -0.58% | -10.29% | -11.98% | 1.13B | ||
| Average | +0.50% | +0.73% | -4.30% | -5.60% | ||
| Weighted average by Cap. | +0.69% | +2.05% | -0.04% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff.olXss0-5BpXhs-uB2GsBfaxFlW4L7kIeVvDyBgQHlmE.mw2r9SLLMMOG1JysolJiMsoioSZpgHd0FJ2oTlR-olbEBqvkIcs-3dKDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 413 | 200 | 11,300 |
| 01:48:34 am | 414 | 400 | 11,100 |
| 01:48:34 am | 414 | 400 | 10,700 |
| 01:28:09 am | 415 | 100 | 10,300 |
| 01:27:48 am | 414 | 200 | 10,200 |
| 01:18:14 am | 415 | 100 | 10,000 |
| 01:09:47 am | 415 | 100 | 9,900 |
| 01:09:47 am | 414 | 300 | 9,800 |
| 01:09:47 am | 414 | 1,000 | 9,500 |
| 01:09:47 am | 414 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -59.69% | ||
| 2022 | +152.26% | ||
| 2021 | +52.87% | ||
| 2020 | -34.22% | ||
| 2019 | +18.08% | ||
| 2018 | -31.29% | ||
| 2017 | -31.30% | ||
| 2016 | +20.74% | ||
| 2015 | -4.38% | ||
| 2014 | -15.86% | ||
| 2013 | +264.55% | ||
| 2012 | +0.37% | ||
| 2011 | -23.50% | ||
| 2010 | -14.88% | ||
| 2009 | +2.50% | ||
| 2008 | -27.93% | ||
| 2007 | +27.00% | ||
| 2006 | -51.77% | ||
| 2005 | +88.75% | ||
| 2004 | +51.66% | ||
| 2003 | -2.62% | ||
| 2002 | -26.97% | ||
| 2001 | +7.88% |
- Stock Market
- Equities
- 4334 Stock
- Quotes YUKE'S Co.,Ltd.
