YUIL ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,100 KRW | +2.26% |
|
-7.51% | +1.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28550 ₩ | 27200 ₩ | 27100 ₩ | 26500 ₩ | 27100 ₩ |
| Volume | 126 046 | 131 288 | 134 425 | 59 622 | 90 522 |
| Change | -2.56% | -4.73% | -0.37% | -2.21% | +2.26% |
| Opening | 29,500.00 | 28,550.00 | 26,900.00 | 27,200.00 | 26,500.00 |
| High | 29,850.00 | 28,750.00 | 27,500.00 | 27,400.00 | 27,400.00 |
| Low | 28,100.00 | 27,050.00 | 26,000.00 | 26,500.00 | 26,350.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -7.51% | ||
| Current month | -7.51% | ||
| 1 month | -9.21% | ||
| 3 months | -12.72% | ||
| 6 months | +1.69% | ||
| Current year | +1.88% | ||
| 1 year | +24.03% |
Volumes
marketsDaily volume
90 522
Avg. Volume 20 sessions
192 426
Avg. Volume 20 sessions KRW
5 214 744 600.00
Avg. Volume 20 sessions USD
3 785 904.58
Record volume 1
10 858 390
Record volume 2
9 052 958
Record volume 3
7 573 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
262 946 589 532
Capitalization (USD)
190 899 224
Net sales (KRW)
38 445 045 650
Net sales (USD)
27 911 103
Number of employees
89
Sales / Employee (KRW)
431 966 805
Sales / Employee (USD)
313 608
Free-Float
56.85 %
Free-Float capitalization (KRW)
149 479 231 526
Free-Float capitalization (USD)
108 521 922
Average Daily Capital Traded
1.98%
Highs and lows
1 week
26 000.00
28 750.00
1 month
25 650.0032 100.00
Current year
22 500.0041 500.00
1 year
18 560.0041 500.00
3 years
14 550.0041 500.00
5 years
14 550.0041 500.00
10 years
14 550.0041 500.00
Indicators
Moving average 5 days
27 290.00
Moving average 20 days
28 247.50
Moving average 50 days
27 516.00
Moving average 100 days
27 885.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
42.82
RSI 14 days
45.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -7.51% | +1.88% | +24.03% | 191M | ||
| -0.95% | -2.66% | +11.73% | +29.79% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +31.58% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.20% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.53% | 32.55B | ||
| -0.89% | +1.61% | +8.13% | -5.54% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +5.23% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.08% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +20.93% | 24.28B | ||
| -2.76% | -0.90% | -5.21% | +7.36% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +24.50% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.04% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.38% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -11.75% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +81.29% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +35.68% | 10.45B | ||
| Average | -0.29% | -0.97% | +6.45% | +19.83% | ||
| Weighted average by Cap. | -0.57% | -0.79% | +8.66% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Equities
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
