YUHUAN CNC MACHINE TOOL CO.,LTD. Quotes Yuhuan CNC Machine Tool Co.,Ltd.
Equities
002903
CNE1000032Y3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | -2.36% |
|
-6.05% | -36.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 17.47 ¥ | 17.53 ¥ | 17.1 ¥ | 16.55 ¥ | 16.16 ¥ |
| Volume | 10 433 170 | 7 093 602 | 5 600 600 | 5 590 185 | 4 257 350 |
| Change | +1.57% | +0.34% | -2.45% | -3.22% | -2.36% |
| Opening | 16.80 | 17.40 | 17.40 | 17.18 | 16.58 |
| High | 17.60 | 17.53 | 17.47 | 17.23 | 16.99 |
| Low | 16.67 | 16.88 | 17.04 | 16.33 | 16.01 |
Performance
| 1 day | -2.36% | ||
| 1 week | -6.05% | ||
| Current month | -7.50% | ||
| 1 month | -1.16% | ||
| 3 months | -16.53% | ||
| 6 months | -35.62% | ||
| Current year | -36.75% | ||
| 1 year | -33.50% | ||
| 3 years | +17.96% | ||
| 5 years | +14.04% |
Volumes
marketsDaily volume
4 257 350
Avg. Volume 20 sessions
6 631 297
Avg. Volume 20 sessions CNY
107 161 759.52
Avg. Volume 20 sessions USD
14 743 529.20
Record volume 1
51 100 420
Record volume 2
44 970 390
Record volume 3
43 706 790
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 518 279 164
Capitalization (USD)
346 469 884
Net sales (CNY)
420 361 960
Net sales (USD)
57 834 239
Number of employees
517
Sales / Employee (CNY)
813 079
Sales / Employee (USD)
111 865
Free-Float
54.56 %
Free-Float capitalization (CNY)
1 373 969 380
Free-Float capitalization (USD)
189 033 455
Average Daily Capital Traded
4.26%
Highs and lows
1 week
16.01
17.53
1 month
15.0618.22
Current year
12.5626.93
1 year
12.5627.72
3 years
11.3029.71
5 years
11.0029.71
10 years
10.2352.00
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.73
Moving average 50 days
17.12
Moving average 100 days
17.65
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
39.42
RSI 14 days
42.89
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -6.05% | -36.75% | -33.50% | 346M | ||
| -3.67% | +1.10% | +56.38% | +67.75% | 3.85B | ||
| +0.17% | -0.91% | -10.93% | -20.05% | 1.81B | ||
| -3.66% | -5.70% | -16.57% | -28.78% | 1.64B | ||
| -1.78% | -9.17% | -19.69% | -34.50% | 1.51B | ||
| +1.63% | +5.39% | +78.12% | +167.19% | 1.53B | ||
| -0.66% | +7.24% | +27.95% | +0.60% | 1.47B | ||
| -2.64% | -10.31% | -14.15% | -10.92% | 1.41B | ||
| -5.17% | -8.64% | -13.11% | -23.82% | 1.26B | ||
| -3.75% | -3.12% | +13.39% | +38.01% | 1.12B | ||
| -1.02% | -1.12% | -4.23% | -6.38% | 1.09B | ||
| -1.59% | +0.89% | +16.01% | +20.74% | 1.02B | ||
| -2.35% | -3.29% | -34.42% | -54.92% | 979M | ||
| -0.26% | +0.27% | -20.78% | -36.66% | 867M | ||
| -2.53% | -8.37% | -54.20% | -66.31% | 839M | ||
| -0.79% | -4.59% | -20.97% | -37.49% | 845M | ||
| Average | -1.90% | -2.51% | -3.37% | -3.69% | ||
| Weighted average by Cap. | -2.05% | -1.53% | +7.56% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | +27.81% | ||
| 2022 | +11.49% | ||
| 2021 | +39.32% | ||
| 2020 | -11.97% | ||
| 2019 | -15.39% | ||
| 2018 | -35.23% | ||
| 2017 | +117.50% |
- Stock Market
- Equities
- 002903 Stock
- Quotes Yuhuan CNC Machine Tool Co.,Ltd.
