YUES INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Yues International Holdings Group Limited
Equities
1529
KYG394781051
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +18.75% |
|
+26.67% | +79.25% |
| May. 27 | Yues International Holdings Group Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| Apr. 30 | Yues International Raises HK$18.5 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.226 $ | 0.24 $ | 0.285 $ |
| Volume | 910 000 | 2 420 000 | 3 000 000 | 7 380 000 |
| Change | -5.70% | +5.12% | +6.19% | +18.75% |
| Opening | 0.23 | 0.20 | 0.22 | 0.22 |
| High | 0.25 | 0.23 | 0.25 | 0.29 |
| Low | 0.22 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +18.75% | ||
| 1 week | +26.67% | ||
| Current month | +82.69% | ||
| 1 month | +55.74% | ||
| 3 months | +129.84% | ||
| 6 months | +78.12% | ||
| Current year | +79.25% | ||
| 1 year | +18.26% | ||
| 3 years | +27.23% | ||
| 5 years | +14.00% |
Volumes
marketsDaily volume
7 380 000
Estimated daily volume
7 380 000
Avg. Volume 20 sessions
2 012 143
Daily volume ratio
3.67
Avg. Volume 20 sessions HKD
573 460.76
Avg. Volume 20 sessions USD
73 451.15
Record volume 1
488 860 000
Record volume 2
437 712 000
Record volume 3
291 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
353 081 259
Capitalization (USD)
48 704 382
Net sales (CNY)
133 881 000
Net sales (USD)
18 467 679
Number of employees
680
Sales / Employee (CNY)
196 884
Sales / Employee (USD)
27 158
Free-Float
68.77 %
Free-Float capitalization (HKD)
242 802 911
Free-Float capitalization (USD)
33 492 476
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.20
0.29
1 month
0.150.29
Current year
0.110.29
1 year
0.060.30
3 years
0.060.50
5 years
0.060.50
10 years
0.060.71
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-16.21%
Price spread / (MMA20)
-34.67%
Price spread / (MMA50)
-44.53%
Price spread / (MMA100)
-47.37%
STIM
RSI 9 days
74.67
RSI 14 days
71.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.75% | +26.67% | +79.25% | +18.26% | 48.7M | ||
| +0.12% | +3.90% | +8.38% | +7.75% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +5.34% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +76.38% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.48% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -10.42% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -10.32% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | -0.04% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +45.04% | 5.64B | ||
| +2.07% | +3.96% | -4.19% | -37.63% | 5.49B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.13% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +10.62% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +18.71% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +27.88% | 1.34B | ||
| Average | +2.21% | +4.16% | +2.95% | +8.44% | ||
| Weighted average by Cap. | +0.51% | +2.52% | +2.02% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9778af2583ed353.rnv4YQH9R4Q-KFttZwX5GpNpKujvb-rVaz3gegjmX-I.mkyAPk6RdudQQyM0IW-dTfkCS7C_IL-MJXOHSGKCCbacLMEjT7UN_XZcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:28 am | 0.285 | 130,000 | 7,380,000 |
| 03:57:28 am | 0.285 | 20,000 | 7,250,000 |
| 03:57:28 am | 0.285 | 100,000 | 7,230,000 |
| 03:55:44 am | 0.285 | 130,000 | 7,130,000 |
| 03:55:42 am | 0.285 | 30,000 | 7,000,000 |
| 03:55:42 am | 0.285 | 20,000 | 6,970,000 |
| 03:55:42 am | 0.285 | 30,000 | 6,950,000 |
| 03:55:30 am | 0.275 | 50,000 | 6,920,000 |
| 03:55:13 am | 0.275 | 80,000 | 6,870,000 |
Monthly variations
Annual change
| 2024 | +79.25% | ||
| 2023 | -50.31% | ||
| 2022 | +1.59% | ||
| 2021 | +162.50% | ||
| 2020 | -57.14% | ||
| 2019 | +42.86% | ||
| 2018 | -2.00% | ||
| 2017 | -47.37% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Yues International Holdings Group Limited
