YUDIZ SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 INR | -2.26% |
|
-9.22% | -56.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 69.75 ₹ | 70 ₹ | 66.5 ₹ | 65 ₹ |
| Volume | 1 600 | 4 000 | 16 800 | 8 000 |
| Change | -0.36% | +0.36% | -5.00% | -2.26% |
| Opening | 67.30 | 67.50 | 72.00 | 66.45 |
| High | 69.75 | 70.00 | 72.00 | 66.45 |
| Low | 67.30 | 67.50 | 66.50 | 63.20 |
Performance
| 1 day | -2.26% | ||
| 1 week | -9.22% | ||
| Current month | +9.61% | ||
| 1 month | -3.20% | ||
| 3 months | -8.90% | ||
| 6 months | -56.08% | ||
| Current year | -56.08% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
13 657
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
887 705.00
Avg. Volume 20 sessions USD
10 652.46
Record volume 1
902 400
Record volume 2
479 200
Record volume 3
326 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
670 546 417
Capitalization (USD)
8 046 557
Net sales ()
187 618 000
Net sales (USD)
2 251 416
Highs and lows
1 week
63.20
72.00
1 month
50.3574.30
Current year
50.35167.90
1 year
50.35213.80
3 years
50.35213.80
5 years
50.35213.80
10 years
50.35213.80
Indicators
Moving average 5 days
68.25
Moving average 20 days
63.11
Moving average 50 days
72.85
Moving average 100 days
92.21
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+41.86%
STIM
RSI 9 days
47.57
RSI 14 days
46.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -9.22% | -56.08% | - | 8.05M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.05% | +0.28% | -0.70% | +26.16% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2e339e1788825aa5a60e556b6834.neEfB2FYANmJqSWiU53O25Xn6q5v1NtURPU0f6vQHFs.59JnURAzZrC_m0z1O8i-s-zKjPZavfYsAZ8HMfLleg_Tr3dyBAlUr8b_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:37 am | 65 | 800 | 8,000 |
| 04:44:53 am | 63.2 | 800 | 7,200 |
| 04:43:46 am | 64.65 | 800 | 6,400 |
| 04:33:34 am | 64.65 | 800 | 5,600 |
| 04:30:22 am | 64.7 | 800 | 4,800 |
| 04:29:18 am | 64.75 | 800 | 4,000 |
| 02:50:31 am | 64.6 | 800 | 3,200 |
| 01:51:36 am | 64.55 | 800 | 2,400 |
Monthly variations
Annual change
| 2024 | -56.08% | ||
| 2023 | -18.41% |
- Stock Market
- Equities
- YUDIZ Stock
- Quotes Yudiz Solutions Limited
