YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 THB | 0.00% |
|
+2.70% | +0.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.3 ฿ | 11.2 ฿ | 11.3 ฿ | 11.4 ฿ | 11.4 ฿ |
| Volume | 4 811 | 1 500 | 2 301 | 3 502 | 3 302 |
| Change | +1.80% | -0.88% | +0.89% | +0.88% | 0.00% |
| Opening | 11.10 | 11.30 | 11.50 | 11.50 | 11.40 |
| High | 11.30 | 11.30 | 11.50 | 11.50 | 11.50 |
| Low | 11.10 | 11.20 | 11.20 | 11.20 | 11.40 |
Performance
| 1 week | +2.70% | ||
| Current month | -1.72% | ||
| 1 month | -0.87% | ||
| 3 months | +5.56% | ||
| 6 months | -1.72% | ||
| Current year | +0.88% | ||
| 1 year | -8.80% | ||
| 3 years | -35.23% | ||
| 5 years | -19.15% | ||
| 10 years | +62.86% |
Volumes
marketsDaily volume
3 302
Avg. Volume 20 sessions
6 161
Avg. Volume 20 sessions THB
70 235.40
Avg. Volume 20 sessions USD
1 937.65
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 224 059 482
Capitalization (USD)
33 769 353
Net sales (THB)
2 451 817 236
Net sales (USD)
67 640 734
Free-Float
10.59 %
Free-Float capitalization (THB)
129 600 518
Free-Float capitalization (USD)
3 575 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.20
11.50
1 month
11.0011.80
Current year
10.0012.20
1 year
10.0013.50
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.39
Moving average 50 days
11.13
Moving average 100 days
10.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
52.06
RSI 14 days
52.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +0.88% | -8.80% | 33.77M | ||
| +0.24% | -0.15% | +4.21% | +21.30% | 149B | ||
| -0.31% | -1.47% | +24.96% | +41.44% | 138B | ||
| +2.62% | +2.72% | +35.82% | +61.07% | 131B | ||
| +1.74% | +1.77% | +14.56% | +24.68% | 63.79B | ||
| +1.06% | -0.26% | +0.59% | +5.30% | 38.39B | ||
| +1.44% | +0.73% | +95.92% | +270.76% | 35.23B | ||
| -1.12% | +4.61% | +19.34% | +21.38% | 34.21B | ||
| +2.56% | +10.80% | +34.13% | +20.66% | 33.47B | ||
| +1.47% | -0.47% | -14.62% | -21.05% | 30.22B | ||
| +0.87% | +4.53% | -1.70% | -14.36% | 29.7B | ||
| +0.17% | -1.92% | -1.28% | +3.36% | 26.23B | ||
| +1.41% | +0.51% | +23.74% | -5.70% | 24.69B | ||
| +1.12% | +1.09% | +14.10% | +11.89% | 20.15B | ||
| +1.39% | +0.41% | -19.24% | -22.82% | 18.75B | ||
| -0.39% | +2.15% | +40.58% | +47.06% | 14.49B | ||
| Average | +0.61% | +1.33% | +17.00% | +28.51% | ||
| Weighted average by Cap. | +0.32% | +1.11% | +19.64% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)
