YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 CNY | +0.15% |
|
-7.28% | -23.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 124.99 ¥ | 122.97 ¥ | 115.34 ¥ | 114.06 ¥ | 114.23 ¥ | 114.2 ¥ |
| Volume | 1 904 199 | 3 317 027 | 3 855 571 | 1 487 595 | 3 704 536 | 3 704 536 |
| Change | -1.97% | -1.62% | -6.20% | -1.11% | +0.15% | +0.15% |
| Opening | 126.96 | 127.52 | 120.50 | 114.38 | 115.00 | 115 |
| High | 128.50 | 128.99 | 120.52 | 116.27 | 115.26 | 115.3 |
| Low | 124.48 | 120.28 | 113.88 | 113.48 | 108.08 | 108.1 |
Performance
| 1 day | +0.15% | ||
| 1 week | -7.28% | ||
| Current month | -12.79% | ||
| 1 month | -18.11% | ||
| 3 months | -11.13% | ||
| 6 months | -22.29% | ||
| Current year | -23.33% | ||
| 1 year | -53.35% |
Volumes
marketsDaily volume
3 704 536
Avg. Volume 20 sessions
2 379 561
Avg. Volume 20 sessions CNY
271 817 253.03
Avg. Volume 20 sessions USD
37 399 064.03
Record volume 1
12 692 909
Record volume 2
8 688 843
Record volume 3
8 076 840
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 719 839 958
Capitalization (USD)
1 337 343 060
Net sales (CNY)
144 403 600
Net sales (USD)
19 868 347
Number of employees
551
Sales / Employee (CNY)
262 075
Sales / Employee (USD)
36 059
Free-Float
52.49 %
Free-Float capitalization (CNY)
5 126 282 060
Free-Float capitalization (USD)
705 320 022
Average Daily Capital Traded
2.8%
Highs and lows
1 week
108.08
128.99
1 month
108.08159.00
Current year
80.51175.75
1 year
80.51280.00
3 years
80.51339.60
5 years
80.51339.60
10 years
80.51339.60
Indicators
Moving average 5 days
118.32
Moving average 20 days
129.87
Moving average 50 days
133.79
Moving average 100 days
137.35
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
28.30
RSI 14 days
34.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -7.28% | -23.33% | -53.35% | 1.34B | ||
| -1.93% | -4.24% | +154.06% | +170.80% | 3,156B | ||
| +1.44% | +1.93% | +77.91% | +78.51% | 827B | ||
| -2.39% | -3.30% | +50.15% | +84.12% | 798B | ||
| -0.20% | +0.79% | +44.33% | +69.17% | 232B | ||
| -0.42% | -2.90% | +135.54% | - | 185B | ||
| +1.74% | +2.81% | +20.72% | +12.20% | 184B | ||
| -1.78% | -1.93% | -32.49% | -1.30% | 147B | ||
| -2.40% | -2.23% | +50.25% | +96.78% | 145B | ||
| +1.54% | +4.30% | +21.87% | +23.24% | 118B | ||
| +1.30% | -0.21% | +64.66% | +97.46% | 115B | ||
| +1.73% | +4.78% | +25.41% | +31.16% | 72.3B | ||
| +1.11% | +0.91% | +23.55% | +15.42% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -7.13% | 50.61B | ||
| +1.66% | +1.54% | +3.97% | +1.71% | 49.41B | ||
| +0.79% | +3.98% | +39.49% | +49.45% | 42.39B | ||
| Average | +0.13% | -0.58% | +40.58% | +44.55% | ||
| Weighted average by Cap. | -1.02% | -0.07% | +104.62% | +120.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +74.49% | ||
| 2022 | +2.67% |
- Stock Market
- Equities
- 688498 Stock
- Quotes Yuanjie Semiconductor Technology Co., Ltd.
