YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD. Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
Equities
000998
CNE000001360
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | +0.94% |
|
-3.29% | -31.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 9.68 ¥ | 9.78 ¥ | 9.51 ¥ | 9.61 ¥ | 9.7 ¥ |
| Volume | 18 884 800 | 9 950 800 | 11 932 510 | 14 209 750 | 11 482 980 |
| Change | -3.49% | +1.03% | -2.76% | +1.05% | +0.94% |
| Opening | 10.03 | 9.67 | 9.79 | 9.54 | 9.59 |
| High | 10.06 | 9.82 | 9.85 | 9.64 | 9.78 |
| Low | 9.66 | 9.58 | 9.47 | 9.37 | 9.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.29% | ||
| Current month | -1.32% | ||
| 1 month | -10.02% | ||
| 3 months | -21.96% | ||
| 6 months | -25.90% | ||
| Current year | -31.21% | ||
| 1 year | -38.26% | ||
| 3 years | -42.94% | ||
| 5 years | -30.71% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
11 482 980
Avg. Volume 20 sessions
13 340 389
Avg. Volume 20 sessions CNY
129 401 773.30
Avg. Volume 20 sessions USD
17 798 696.31
Record volume 1
210 838 700
Record volume 2
201 580 600
Record volume 3
193 319 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 764 595 561
Capitalization (USD)
1 755 719 061
Net sales (CNY)
9 223 216 750
Net sales (USD)
1 268 616 571
Number of employees
4 667
Sales / Employee (CNY)
1 976 262
Sales / Employee (USD)
271 827
Free-Float
69.87 %
Free-Float capitalization (CNY)
8 918 117 836
Free-Float capitalization (USD)
1 226 651 436
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.37
9.85
1 month
9.3710.72
Current year
9.3714.38
1 year
9.3717.39
3 years
9.3727.55
5 years
9.3727.55
10 years
9.3737.36
Indicators
Moving average 5 days
9.66
Moving average 20 days
10.04
Moving average 50 days
11.06
Moving average 100 days
12.10
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
36.44
RSI 14 days
33.51
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -3.29% | -31.21% | -38.26% | 1.76B | ||
| +0.22% | -3.44% | -12.21% | -26.25% | 1.7B | ||
| +1.00% | -6.05% | -39.00% | -49.50% | 976M | ||
| -0.17% | -7.55% | -28.40% | -44.90% | 781M | ||
| +1.65% | +2.41% | +25.99% | +186.88% | 748M | ||
| +5.51% | +9.21% | +19.14% | -3.11% | 730M | ||
| -0.43% | -5.19% | -22.72% | -50.50% | 643M | ||
| +3.48% | +1.79% | +0.11% | +4.21% | 493M | ||
| -13.52% | +0.53% | -6.22% | +32.46% | 381M | ||
| +0.97% | -0.95% | -9.01% | -2.19% | 362M | ||
| +0.65% | -5.09% | -22.33% | -31.47% | 338M | ||
| -0.59% | -2.31% | +5.62% | +5.30% | 312M | ||
| -0.88% | -7.04% | -37.28% | -43.35% | 271M | ||
| -3.78% | -17.21% | -45.90% | -49.43% | 251M | ||
| -0.69% | -3.11% | -22.01% | -28.76% | 264M | ||
| +1.26% | +2.12% | +6.17% | -12.04% | 217M | ||
| Average | -0.27% | -1.57% | -13.70% | -9.43% | ||
| Weighted average by Cap. | +0.36% | -0.72% | -15.11% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | -12.26% | ||
| 2022 | -30.91% | ||
| 2021 | +17.42% | ||
| 2020 | +34.67% | ||
| 2019 | -0.61% | ||
| 2018 | -42.46% | ||
| 2017 | +20.02% | ||
| 2016 | -9.77% | ||
| 2015 | +20.62% | ||
| 2014 | +44.35% | ||
| 2013 | +33.20% | ||
| 2012 | +19.02% | ||
| 2011 | -20.76% | ||
| 2010 | +75.01% | ||
| 2009 | +34.86% | ||
| 2008 | +48.19% | ||
| 2007 | +112.58% | ||
| 2006 | +4.31% | ||
| 2005 | -18.55% | ||
| 2004 | -2.85% | ||
| 2003 | -32.71% | ||
| 2002 | -36.51% | ||
| 2001 | -49.55% | ||
| 2000 | +28.83% |
- Stock Market
- Equities
- 000998 Stock
- Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
