YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +2.45% |
|
+2.95% | +19.28% |
| Jun. 20 | YTO Express Group Sees 23% Jump in Express Product Revenue in May | MT |
| May. 20 | YTO Express' Express Delivery Revenue Jumps 20% in April | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14.61 ¥ | 14.17 ¥ | 14.32 ¥ | 14.31 ¥ | 14.66 ¥ |
| Volume | 13 530 450 | 11 059 800 | 8 249 490 | 6 319 676 | 12 579 870 |
| Change | +2.60% | -3.01% | +1.06% | -0.07% | +2.45% |
| Opening | 14.25 | 14.59 | 14.30 | 14.33 | 14.32 |
| High | 14.71 | 14.60 | 14.47 | 14.40 | 14.80 |
| Low | 14.15 | 14.13 | 14.13 | 14.12 | 14.32 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.95% | ||
| Current month | -6.33% | ||
| 1 month | -5.97% | ||
| 3 months | -11.15% | ||
| 6 months | +22.37% | ||
| Current year | +19.28% | ||
| 1 year | -5.42% | ||
| 3 years | +48.68% | ||
| 5 years | +24.03% |
Volumes
marketsDaily volume
12 579 870
Avg. Volume 20 sessions
10 719 260
Avg. Volume 20 sessions CNY
157 144 351.60
Avg. Volume 20 sessions USD
21 631 548.58
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
49 025 324 059
Capitalization (USD)
6 748 531 958
Net sales (CNY)
57 684 349 590
Net sales (USD)
7 940 481 458
Number of employees
17 804
Sales / Employee (CNY)
3 239 966
Sales / Employee (USD)
445 994
Free-Float
40.64 %
Free-Float capitalization (CNY)
20 230 803 623
Free-Float capitalization (USD)
2 784 851 042
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.12
14.80
1 month
14.0916.30
Current year
10.7217.70
1 year
10.7217.70
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.11
Moving average 50 days
15.97
Moving average 100 days
15.34
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
43.15
RSI 14 days
40.68
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.95% | +19.28% | -5.42% | 6.75B | ||
| -0.97% | +0.81% | -14.11% | -26.79% | 22.95B | ||
| 0.00% | +0.54% | +18.35% | +22.19% | 17.3B | ||
| -2.15% | -0.50% | -5.78% | -26.07% | 16.47B | ||
| -0.16% | +0.50% | -7.19% | -9.13% | 2.24B | ||
| -0.30% | +4.05% | -9.54% | -16.20% | 1.85B | ||
| +6.32% | +10.85% | +10.14% | -21.36% | 1.68B | ||
| -2.26% | -1.06% | +8.29% | +3.88% | 1.35B | ||
| -1.10% | 0.00% | -5.26% | -8.16% | 747M | ||
| -0.57% | +5.30% | +25.21% | +21.22% | 660M | ||
| +0.32% | +0.68% | -11.00% | -20.24% | 560M | ||
| -2.16% | -2.16% | +33.09% | +63.06% | 542M | ||
| +0.36% | -0.15% | -21.45% | +2.15% | 205M | ||
| -1.35% | -0.68% | -40.89% | -69.58% | 143M | ||
| 0.00% | +0.52% | +2.66% | -3.50% | 112M | ||
| 0.00% | -0.56% | +49.58% | +129.68% | 91.91M | ||
| Average | -0.10% | +1.74% | +3.21% | +2.23% | ||
| Weighted average by Cap. | -0.50% | +0.91% | +0.57% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.
