YSB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 HKD | -0.63% |
|
+0.26% | -4.73% |
| Apr. 25 | YSB Trustee Buys Back Shares For Incentive Scheme | MT |
| Apr. 19 | YSB Widens Loss by 114% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.98 $ | 8.06 $ | 8.13 $ | 7.9 $ | 7.85 $ |
| Volume | 215 000 | 194 200 | 179 600 | 159 000 | 83 400 |
| Change | +1.92% | +1.00% | +0.87% | -2.83% | -0.63% |
| Opening | 7.89 | 8.02 | 8.10 | 8.01 | 7.86 |
| High | 8.04 | 8.08 | 8.18 | 8.14 | 7.95 |
| Low | 7.82 | 7.92 | 7.96 | 7.90 | 7.79 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.26% | ||
| Current month | -2.48% | ||
| 1 month | -8.40% | ||
| 3 months | -0.88% | ||
| 6 months | +11.82% | ||
| Current year | -4.73% | ||
| 1 year | -79.40% |
Volumes
marketsDaily volume
83 400
Estimated daily volume
138 566
Avg. Volume 20 sessions
232 486
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 825 015.10
Avg. Volume 20 sessions USD
233 828.23
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 712 970 961
Capitalization (USD)
648 712 175
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 336 131 958
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
370 462
Free-Float
43.05 %
Free-Float capitalization (HKD)
2 027 576 510
Free-Float capitalization (USD)
279 083 741
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.79
8.18
1 month
7.708.75
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.05
Moving average 50 days
8.04
Moving average 100 days
8.29
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
45.21
RSI 14 days
46.78
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.26% | -4.73% | -79.40% | 649M | ||
| +0.28% | -1.91% | +24.90% | +41.21% | 75.01B | ||
| -0.38% | -3.24% | -7.00% | +0.64% | 22.83B | ||
| +0.58% | +0.84% | +14.82% | -8.91% | 8.76B | ||
| -1.84% | -2.73% | -5.82% | -20.08% | 7.84B | ||
| -0.18% | +4.42% | -33.26% | -38.33% | 6.68B | ||
| -1.30% | -1.05% | +20.70% | +24.73% | 5.59B | ||
| +1.24% | +4.88% | -3.10% | -8.87% | 4.05B | ||
| -0.56% | +2.03% | +12.16% | +9.32% | 3.41B | ||
| +0.82% | +1.98% | +7.79% | -8.86% | 3.21B | ||
| -0.85% | -3.52% | -14.25% | -14.12% | 3.16B | ||
| -0.66% | +2.22% | +10.24% | +30.24% | 2.55B | ||
| -0.25% | -0.06% | +9.38% | -14.62% | 2.25B | ||
| -0.59% | +1.20% | -9.67% | -21.78% | 2.08B | ||
| -1.31% | -0.66% | +35.51% | +61.91% | 1.76B | ||
| -1.17% | +0.84% | -36.17% | -12.93% | 1.66B | ||
| Average | -0.42% | +0.68% | +1.34% | -3.74% | ||
| Weighted average by Cap. | -0.06% | -0.94% | +11.36% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f6d8211d7633ee42bc6.NKiMoMg91IGrZWRYcgGq7HrjzW-y1eY5Wjt5epAnjJo.f_Dflq8QhvDhKj0LBHfLoxDOvDfKm7VBEnBNOOdKyO9kzL3J_1DnspMtJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:52 am | 7.85 | 2,400 | 80,400 |
| 01:15:21 am | 7.82 | 200 | 78,000 |
| 01:14:07 am | 7.85 | 4,600 | 77,800 |
| 01:14:07 am | 7.85 | 200 | 73,200 |
| 01:14:07 am | 7.85 | 1,400 | 73,000 |
| 01:14:07 am | 7.85 | 400 | 71,600 |
| 01:05:22 am | 7.81 | 200 | 71,200 |
| 01:05:22 am | 7.82 | 200 | 71,000 |
| 01:02:28 am | 7.82 | 600 | 70,800 |
| 01:02:28 am | 7.82 | 2,400 | 70,200 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
