YOUYOU FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | -1.72% |
|
+2.33% | -38.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.63 ¥ | 5.79 ¥ | 5.82 ¥ | 5.72 ¥ |
| Volume | 2 314 617 | 1 607 440 | 2 885 340 | 2 721 160 | 1 637 657 |
| Change | +0.72% | 0.00% | +2.84% | +0.52% | -1.72% |
| Opening | 5.63 | 5.63 | 5.70 | 5.76 | 5.79 |
| High | 5.69 | 5.68 | 5.83 | 5.90 | 5.82 |
| Low | 5.48 | 5.54 | 5.68 | 5.76 | 5.69 |
Performance
| 1 day | -1.72% | ||
| 1 week | +2.33% | ||
| Current month | -1.38% | ||
| 1 month | -7.29% | ||
| 3 months | -8.48% | ||
| 6 months | -37.62% | ||
| Current year | -38.49% | ||
| 1 year | -37.96% | ||
| 3 years | -58.98% | ||
| 5 years | -57.18% |
Volumes
marketsDaily volume
1 637 657
Avg. Volume 20 sessions
2 130 798
Avg. Volume 20 sessions CNY
12 188 164.56
Avg. Volume 20 sessions USD
1 677 773.98
Record volume 1
63 902 033
Record volume 2
53 830 111
Record volume 3
51 626 819
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 449 732 355
Capitalization (USD)
337 220 357
Net sales (CNY)
966 210 612
Net sales (USD)
133 004 688
Number of employees
1 190
Sales / Employee (CNY)
811 942
Sales / Employee (USD)
111 769
Free-Float
27 %
Free-Float capitalization (CNY)
661 477 989
Free-Float capitalization (USD)
91 056 414
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.54
5.90
1 month
5.486.14
Current year
5.489.42
1 year
5.4811.16
3 years
5.4814.37
5 years
5.4824.76
10 years
5.4824.76
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.84
Moving average 50 days
6.30
Moving average 100 days
6.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
42.30
RSI 14 days
40.92
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +2.33% | -38.49% | -37.96% | 337M | ||
| -0.87% | -0.16% | -1.66% | +3.99% | 3.19B | ||
| +0.73% | +4.96% | -7.89% | -11.45% | 1.95B | ||
| 0.00% | +0.22% | -21.94% | -32.97% | 1.88B | ||
| -0.35% | -3.64% | -20.49% | -35.55% | 1.48B | ||
| +0.60% | -7.00% | -6.71% | -6.31% | 1.23B | ||
| -1.44% | -2.91% | +0.98% | +7.40% | 762M | ||
| -0.96% | -1.74% | -21.63% | -28.44% | 711M | ||
| 0.00% | -0.99% | +5.26% | -7.41% | 382M | ||
| -0.38% | +0.11% | -4.18% | -0.96% | 337M | ||
| +0.77% | -0.54% | +24.22% | +52.75% | 308M | ||
| +0.04% | +0.37% | -15.79% | +7.49% | 258M | ||
| -0.46% | -3.07% | -14.74% | -11.90% | 220M | ||
| -0.45% | +0.46% | +7.84% | +7.67% | 122M | ||
| -0.99% | -0.99% | +24.07% | +87.85% | 103M | ||
| 0.00% | 0.00% | +3.80% | -19.61% | 79.32M | ||
| Average | -0.34% | -0.72% | -5.46% | -1.59% | ||
| Weighted average by Cap. | -0.26% | -0.67% | -9.27% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | +4.66% | ||
| 2022 | -29.20% | ||
| 2021 | -10.59% | ||
| 2020 | +44.59% | ||
| 2019 | +19.95% |
- Stock Market
- Equities
- 603697 Stock
- Quotes YouYou Foods Co., Ltd.
