YOUNGWOO DSP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 KRW | -2.00% |
|
+0.34% | -13.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 872 ₩ | 882 ₩ | 888 ₩ | 900 ₩ | 882 ₩ |
| Volume | 58 939 | 57 335 | 52 924 | 47 320 | 87 038 |
| Change | -0.80% | +1.15% | +0.68% | +1.35% | -2.00% |
| Opening | 881.00 | 869.00 | 872.00 | 887.00 | 905.00 |
| High | 887.00 | 883.00 | 900.00 | 906.00 | 914.00 |
| Low | 867.00 | 860.00 | 872.00 | 883.00 | 882.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.34% | ||
| Current month | -4.44% | ||
| 1 month | -1.45% | ||
| 3 months | -8.51% | ||
| 6 months | -20.18% | ||
| Current year | -13.27% | ||
| 1 year | -24.68% | ||
| 3 years | -69.16% | ||
| 5 years | -34.91% |
Volumes
marketsDaily volume
87 038
Avg. Volume 20 sessions
181 589
Avg. Volume 20 sessions KRW
160 161 498.00
Avg. Volume 20 sessions USD
116 117.09
Record volume 1
55 161 790
Record volume 2
34 304 770
Record volume 3
32 668 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
38 438 965 517
Capitalization (USD)
27 868 250
Net sales (KRW)
47 814 660 580
Net sales (USD)
34 665 629
Number of employees
155
Sales / Employee (KRW)
308 481 681
Sales / Employee (USD)
223 649
Free-Float
78.58 %
Free-Float capitalization (KRW)
30 836 719 235
Free-Float capitalization (USD)
22 356 621
Average Daily Capital Traded
0.42%
Highs and lows
1 week
860.00
914.00
1 month
844.00949.00
Current year
820.001 399.00
1 year
785.001 399.00
3 years
785.003 290.00
5 years
785.003 290.00
10 years
785.0013 000.00
Indicators
Moving average 5 days
884.80
Moving average 20 days
885.15
Moving average 50 days
899.00
Moving average 100 days
919.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
46.31
RSI 14 days
47.20
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.34% | -13.27% | -24.68% | 27.87M | ||
| +1.99% | +4.57% | +53.51% | +90.81% | 120B | ||
| -1.20% | +0.96% | +42.61% | +34.80% | 31.6B | ||
| +3.62% | +4.90% | +46.64% | +45.43% | 24.84B | ||
| +1.79% | -0.67% | -7.96% | +62.56% | 18.74B | ||
| +2.66% | +14.89% | +59.01% | +128.04% | 5.06B | ||
| +0.61% | +1.32% | -0.74% | +2.64% | 4.78B | ||
| +0.83% | +3.79% | -0.23% | -7.31% | 3.74B | ||
| +2.40% | +9.72% | -17.98% | -30.43% | 2.68B | ||
| +0.62% | -6.57% | +160.77% | +176.65% | 1.18B | ||
| -0.93% | +2.91% | +26.34% | +25.89% | 1.13B | ||
| +0.76% | +5.26% | +22.70% | +41.59% | 1.13B | ||
| -1.04% | -4.05% | -10.41% | +8.87% | 963M | ||
| -4.54% | +3.29% | +220.76% | +288.58% | 928M | ||
| -2.17% | -4.59% | +47.86% | +81.70% | 564M | ||
| 0.00% | -0.52% | -1.03% | -10.75% | 523M | ||
| Average | -0.01% | +1.44% | +39.29% | +57.15% | ||
| Weighted average by Cap. | +1.17% | +3.70% | +43.56% | +70.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -18.31% | ||
| 2022 | -45.03% | ||
| 2021 | -1.09% | ||
| 2020 | -9.49% | ||
| 2019 | +206.67% | ||
| 2018 | -83.48% | ||
| 2017 | -55.99% | ||
| 2016 | +127.00% | ||
| 2015 | +51.75% | ||
| 2014 | +4.27% |
- Stock Market
- Equities
- A143540 Stock
- Quotes YoungWoo DSP Co.,Ltd
