YOUNGWIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 KRW | +0.20% |
|
-1.39% | -11.55% |
| May. 16 | Youngwire Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Youngwire Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 514 ₩ | 505 ₩ | 500 ₩ | 497 ₩ | 498 ₩ |
| Volume | 65 123 | 100 273 | 60 518 | 134 135 | 94 537 |
| Change | -1.34% | -1.75% | -0.99% | -0.60% | +0.20% |
| Opening | 510.00 | 508.00 | 511.00 | 500.00 | 497.00 |
| High | 525.00 | 520.00 | 512.00 | 502.00 | 520.00 |
| Low | 508.00 | 505.00 | 499.00 | 496.00 | 491.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.39% | ||
| Current month | -5.14% | ||
| 1 month | -9.12% | ||
| 3 months | -3.11% | ||
| 6 months | -11.55% | ||
| Current year | -11.55% | ||
| 1 year | -34.04% | ||
| 3 years | -59.84% | ||
| 5 years | -63.38% | ||
| 10 years | -79.42% |
Volumes
marketsDaily volume
94 537
Avg. Volume 20 sessions
77 081
Avg. Volume 20 sessions KRW
38 386 338.00
Avg. Volume 20 sessions USD
27 753.32
Record volume 1
56 145 380
Record volume 2
37 615 930
Record volume 3
35 898 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 408 491 010
Capitalization (USD)
22 708 339
Net sales (KRW)
500 010 556 140
Net sales (USD)
361 507 632
Number of employees
383
Sales / Employee (KRW)
1 305 510 590
Sales / Employee (USD)
943 884
Free-Float
43.39 %
Free-Float capitalization (KRW)
21 858 218 561
Free-Float capitalization (USD)
15 803 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
491.00
525.00
1 month
491.00564.00
Current year
483.00610.00
1 year
483.00760.00
3 years
483.001 320.00
5 years
483.001 590.00
10 years
483.002 930.00
Indicators
Moving average 5 days
502.80
Moving average 20 days
527.25
Moving average 50 days
520.26
Moving average 100 days
523.81
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
30.65
RSI 14 days
35.71
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.39% | -11.55% | -34.04% | 22.71M | ||
| -1.08% | +0.06% | -26.69% | +62.51% | 1.9B | ||
| -2.81% | +6.51% | -0.68% | +62.82% | 1.86B | ||
| -0.34% | -2.79% | +18.72% | +32.96% | 1.49B | ||
| +5.65% | +1.28% | +11.07% | +20.86% | 1.31B | ||
| +0.79% | +0.20% | -17.07% | -25.98% | 981M | ||
| +0.96% | -0.95% | -7.38% | -23.86% | 890M | ||
| +2.69% | -.--% | -.--% | -.--% | 719M | ||
| +1.00% | -1.56% | -7.52% | -34.55% | 614M | ||
| +2.53% | -2.23% | +0.62% | -6.36% | 533M | ||
| -0.58% | -6.81% | +38.24% | +20.42% | 466M | ||
| -0.24% | -6.49% | -35.75% | -12.27% | 411M | ||
| +2.77% | +3.67% | +5.94% | -15.63% | 397M | ||
| +0.48% | -2.34% | -33.23% | -41.62% | 393M | ||
| -2.08% | -7.60% | +0.80% | -1.31% | 384M | ||
| +0.56% | -1.46% | -21.31% | -20.03% | 384M | ||
| Average | +0.66% | -1.38% | -5.36% | -1.00% | ||
| Weighted average by Cap. | +0.43% | +0.60% | -4.14% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -20.59% | ||
| 2022 | -32.80% | ||
| 2021 | -9.44% | ||
| 2020 | +1.75% | ||
| 2019 | +7.01% | ||
| 2018 | -13.71% | ||
| 2017 | -21.27% | ||
| 2016 | -31.97% | ||
| 2015 | +30.06% | ||
| 2014 | -3.78% | ||
| 2013 | +6.94% | ||
| 2012 | +30.08% | ||
| 2011 | +48.27% | ||
| 2010 | -31.53% |
- Stock Market
- Equities
- A012160 Stock
- Quotes Youngwire Co., Ltd.
