YOUNGTEK ELECTRONICS CORPORATION Quotes Youngtek Electronics Corporation
Equities
6261
TW0006261001
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 TWD | -0.50% |
|
-5.48% | +27.04% |
| Jun. 19 | Youngtek Electronics Corporation Announces Change of Audit Committee | CI |
| Jun. 19 | Youngtek Electronics Corporation Announces Change of Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 83.4 NT$ | 80.5 NT$ | 78.7 NT$ | 79.8 NT$ | 79.4 NT$ |
| Volume | 766 529 | 1 281 393 | 1 512 772 | 614 433 | 315 592 |
| Change | -0.71% | -3.48% | -2.24% | +1.40% | -0.50% |
| Opening | 84.20 | 83.50 | 78.70 | 79.00 | 79.70 |
| High | 84.90 | 83.70 | 79.90 | 80.60 | 79.80 |
| Low | 83.30 | 79.90 | 78.00 | 79.00 | 79.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.48% | ||
| Current month | +0.13% | ||
| 1 month | +8.47% | ||
| 3 months | +7.30% | ||
| 6 months | +23.10% | ||
| Current year | +27.04% | ||
| 1 year | +18.15% | ||
| 3 years | -16.95% | ||
| 5 years | +78.23% | ||
| 10 years | +26.55% |
Volumes
marketsDaily volume
315 592
Avg. Volume 20 sessions
1 032 767
Avg. Volume 20 sessions TWD
82 001 699.80
Avg. Volume 20 sessions USD
2 524 996.34
Record volume 1
1 678 716 517
Record volume 2
331 114 815
Record volume 3
247 446 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 184 854 345
Capitalization (USD)
313 612 035
Net sales (TWD)
3 710 751 000
Net sales (USD)
114 261 445
Free-Float
72.23 %
Free-Float capitalization (TWD)
7 356 987 262
Free-Float capitalization (USD)
226 536 352
Average Daily Capital Traded
0.81%
Highs and lows
1 week
78.00
84.90
1 month
73.0084.90
Current year
61.2084.90
1 year
55.3084.90
3 years
52.70106.50
5 years
37.45106.50
10 years
36.55106.50
Indicators
Moving average 5 days
80.36
Moving average 20 days
78.62
Moving average 50 days
76.05
Moving average 100 days
72.57
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
50.54
RSI 14 days
55.05
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.48% | +27.04% | +18.15% | 314M | ||
| +0.56% | +0.29% | +47.55% | +84.03% | 115B | ||
| +0.99% | +3.39% | +44.06% | +40.53% | 24.4B | ||
| -2.08% | -2.30% | -9.87% | +68.43% | 19.14B | ||
| +0.30% | +10.38% | +1.21% | +10.90% | 4.89B | ||
| -2.67% | +5.37% | +50.18% | +104.98% | 4.79B | ||
| +0.35% | +8.10% | +1.76% | -6.87% | 3.83B | ||
| -0.16% | +13.60% | -15.37% | -25.23% | 2.78B | ||
| -2.75% | -7.56% | +153.59% | +169.04% | 1.15B | ||
| -2.07% | +2.81% | +23.62% | +40.42% | 1.14B | ||
| -1.91% | -6.39% | +22.17% | +28.61% | 1.1B | ||
| +0.90% | -2.18% | -8.92% | +11.04% | 982M | ||
| -5.05% | -14.37% | +186.86% | +234.11% | 835M | ||
| -3.77% | -6.59% | +39.65% | +74.90% | 534M | ||
| +0.13% | -0.77% | -0.26% | -4.07% | 529M | ||
| -2.00% | +2.47% | -29.10% | -9.97% | 501M | ||
| Average | -1.23% | -0.13% | +33.39% | +52.44% | ||
| Weighted average by Cap. | +0.13% | +0.88% | +38.26% | +71.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Equities
- 6261 Stock
- Quotes Youngtek Electronics Corporation
