YOUNGOR FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | 0.00% |
|
+0.71% | +7.79% |
| Apr. 30 | Youngor Fashion's Q1 Profit Jumps 7% | MT |
| Apr. 29 | Youngor Fashion Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.09 ¥ | 7.02 ¥ | 7.06 ¥ | 7.06 ¥ |
| Volume | 16 248 860 | 12 702 650 | 20 578 990 | 14 994 200 | 15 530 940 |
| Change | +1.43% | -0.28% | -0.99% | +0.57% | 0.00% |
| Opening | 7.01 | 7.10 | 7.14 | 7.03 | 7.06 |
| High | 7.13 | 7.12 | 7.15 | 7.12 | 7.09 |
| Low | 6.97 | 7.05 | 7.02 | 7.03 | 7.03 |
Performance
| 1 week | +0.71% | ||
| Current month | -0.84% | ||
| 1 month | -3.68% | ||
| 3 months | -5.11% | ||
| 6 months | +5.37% | ||
| Current year | +7.79% | ||
| 1 year | +8.28% | ||
| 3 years | +7.79% | ||
| 5 years | +11.53% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
15 530 940
Avg. Volume 20 sessions
15 026 293
Avg. Volume 20 sessions CNY
106 085 628.58
Avg. Volume 20 sessions USD
14 600 034.63
Record volume 1
605 954 333
Record volume 2
381 359 354
Record volume 3
336 799 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
32 693 340 839
Capitalization (USD)
4 499 421 033
Net sales (CNY)
13 749 455 750
Net sales (USD)
1 892 268 848
Number of employees
18 439
Sales / Employee (CNY)
745 673
Sales / Employee (USD)
102 623
Free-Float
56.1 %
Free-Float capitalization (CNY)
18 363 559 189
Free-Float capitalization (USD)
2 527 284 833
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.02
7.15
1 month
6.977.40
Current year
6.308.24
1 year
6.308.24
3 years
5.958.24
5 years
5.938.75
10 years
3.4513.20
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.12
Moving average 50 days
7.60
Moving average 100 days
7.42
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
38.59
RSI 14 days
37.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +7.79% | +8.28% | 4.5B | ||
| -1.05% | +1.62% | -4.85% | -18.74% | 383B | ||
| -1.43% | +0.61% | -7.49% | -17.98% | 131B | ||
| -2.53% | -3.51% | -44.51% | -25.42% | 35.47B | ||
| -1.12% | +1.26% | +1.01% | -12.07% | 16.79B | ||
| -5.79% | -3.39% | +18.63% | +36.43% | 10.72B | ||
| -2.56% | -1.79% | +12.58% | +37.01% | 7.4B | ||
| -0.48% | +1.76% | +22.50% | +30.10% | 6.51B | ||
| -3.29% | -2.55% | -14.93% | +17.79% | 5.8B | ||
| +1.23% | +0.49% | +17.66% | +20.06% | 5.72B | ||
| +1.01% | +3.90% | +6.34% | +11.81% | 5.41B | ||
| -3.05% | -0.89% | -29.10% | -30.54% | 5.19B | ||
| -3.24% | -0.80% | -28.61% | -63.70% | 5B | ||
| +1.48% | +0.74% | -2.49% | +11.72% | 4.61B | ||
| -1.38% | -2.36% | -2.30% | +0.43% | 4.59B | ||
| -1.90% | -6.79% | -20.00% | -14.70% | 3.93B | ||
| Average | -1.03% | -0.27% | -4.24% | -0.59% | ||
| Weighted average by Cap. | -1.04% | +0.93% | -6.72% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +3.48% | ||
| 2022 | -8.13% | ||
| 2021 | -4.17% | ||
| 2020 | +3.16% | ||
| 2019 | +35.72% | ||
| 2018 | -21.59% | ||
| 2017 | -8.17% | ||
| 2016 | -14.13% | ||
| 2015 | +41.44% | ||
| 2014 | +53.47% | ||
| 2013 | -5.06% | ||
| 2012 | -15.78% | ||
| 2011 | -14.10% | ||
| 2010 | -24.74% | ||
| 2009 | +101.25% | ||
| 2008 | -70.61% | ||
| 2007 | +247.65% | ||
| 2006 | +158.65% | ||
| 2005 | -2.94% | ||
| 2004 | -1.77% | ||
| 2003 | -2.04% | ||
| 2002 | -16.43% | ||
| 2001 | -24.17% | ||
| 2000 | +59.33% | ||
| 1999 | +33.47% |
- Stock Market
- Equities
- 600177 Stock
- Quotes Youngor Fashion Co., Ltd.
