YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CNY | +1.16% |
|
-3.71% | -16.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 16.87 ¥ | 16.15 ¥ | 17.38 ¥ | 17.2 ¥ | 17.4 ¥ | 17.4 ¥ |
| Volume | 2 506 251 | 3 222 467 | 6 894 002 | 3 759 577 | 3 784 994 | 3 784 994 |
| Change | -4.42% | -4.27% | +7.62% | -1.04% | +1.16% | +1.16% |
| Opening | 17.52 | 16.75 | 16.22 | 17.17 | 17.07 | 17.07 |
| High | 17.66 | 16.93 | 17.46 | 17.55 | 17.57 | 17.57 |
| Low | 16.82 | 16.05 | 15.93 | 16.95 | 16.75 | 16.75 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.71% | ||
| Current month | -2.47% | ||
| 1 month | -0.85% | ||
| 3 months | +9.09% | ||
| 6 months | -6.80% | ||
| Current year | -16.59% | ||
| 1 year | -7.35% | ||
| 3 years | -20.73% |
Volumes
marketsDaily volume
3 784 994
Avg. Volume 20 sessions
3 711 745
Avg. Volume 20 sessions CNY
64 584 363.00
Avg. Volume 20 sessions USD
8 881 254.09
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 694 760 199
Capitalization (USD)
1 058 137 254
Net sales (CNY)
4 196 300 750
Net sales (USD)
577 050 101
Number of employees
3 179
Sales / Employee (CNY)
1 320 007
Sales / Employee (USD)
181 519
Free-Float
46.92 %
Free-Float capitalization (CNY)
3 656 028 742
Free-Float capitalization (USD)
502 755 136
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.93
17.66
1 month
15.9320.29
Current year
11.9921.18
1 year
11.9923.79
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.93
Moving average 50 days
17.45
Moving average 100 days
16.81
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
46.94
RSI 14 days
48.01
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.71% | -16.59% | -7.35% | 1.06B | ||
| -0.93% | -0.20% | +3.89% | +2.64% | 71.18B | ||
| +5.31% | +11.26% | +30.13% | +17.51% | 9.61B | ||
| +1.26% | +5.61% | +28.63% | +63.89% | 4.73B | ||
| +1.00% | +2.28% | -19.62% | +7.03% | 4.53B | ||
| +0.68% | -6.77% | +18.41% | +44.61% | 3.68B | ||
| -35.94% | -37.53% | -36.16% | -57.28% | 2.03B | ||
| +9.96% | +5.88% | +19.51% | +6.17% | 1.96B | ||
| -0.83% | -7.13% | -39.38% | -39.92% | 1.81B | ||
| -0.63% | -3.80% | -45.43% | -50.23% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.11% | +2.99% | -8.29% | -11.03% | 1.44B | ||
| +2.62% | +4.11% | +86.98% | +107.71% | 1.16B | ||
| 0.00% | -0.19% | +61.76% | +136.32% | 1.05B | ||
| +0.24% | -2.58% | -24.37% | -23.22% | 920M | ||
| +0.94% | 0.00% | +4.53% | +9.64% | 880M | ||
| Average | -0.85% | +1.94% | +4.27% | +13.77% | ||
| Weighted average by Cap. | -0.30% | +0.89% | +5.70% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.
