YOSHITAKE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 JPY | -0.38% |
|
+0.26% | -6.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 783 ¥ | 784 ¥ | 788 ¥ | 788 ¥ | 785 ¥ |
| Volume | 3 700 | 6 800 | 12 100 | 3 600 | 3 100 |
| Change | 0.00% | +0.13% | +0.51% | 0.00% | -0.38% |
| Opening | 783.00 | 783.00 | 784.00 | 792.00 | 788 |
| High | 783.00 | 784.00 | 788.00 | 792.00 | 788 |
| Low | 782.00 | 781.00 | 783.00 | 782.00 | 785 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.26% | ||
| Current month | +1.03% | ||
| 1 month | +1.42% | ||
| 3 months | -12.39% | ||
| 6 months | -7.43% | ||
| Current year | -6.55% | ||
| 1 year | -6.32% | ||
| 3 years | +44.57% | ||
| 5 years | +67.56% | ||
| 10 years | +132.59% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
5 973
Avg. Volume 20 sessions
4 473
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
3 511 305.00
Avg. Volume 20 sessions USD
21 801.69
Record volume 1
824 000
Record volume 2
776 600
Record volume 3
447 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 044 609 599
Capitalization (USD)
62 366 981
Net sales (JPY)
8 952 000 000
Net sales (USD)
55 582 968
Number of employees
546
Sales / Employee (JPY)
16 395 604
Sales / Employee (USD)
101 800
Free-Float
34.22 %
Free-Float capitalization (JPY)
3 765 807 493
Free-Float capitalization (USD)
23 381 899
Average Daily Capital Traded
0.03%
Highs and lows
1 week
781.00
792.00
1 month
770.00792.00
Current year
770.00995.00
1 year
770.00995.00
3 years
522.00995.00
5 years
418.00995.00
10 years
319.50995.00
Indicators
Moving average 5 days
784.20
Moving average 20 days
780.30
Moving average 50 days
821.42
Moving average 100 days
858.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
56.91
RSI 14 days
46.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.26% | -6.55% | -6.32% | 62.37M | ||
| +1.16% | -1.33% | +13.02% | +31.29% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +32.43% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +43.34% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +22.35% | 32.55B | ||
| +3.05% | +1.41% | +9.21% | -4.59% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +5.33% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | +1.64% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +20.80% | 24.28B | ||
| +1.54% | -0.17% | -4.51% | +8.16% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.61% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -8.31% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +19.67% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -9.86% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +80.93% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +35.62% | 10.45B | ||
| Average | +0.75% | +1.10% | +6.51% | +18.57% | ||
| Weighted average by Cap. | +0.87% | +0.64% | +9.40% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0743dc60ba5af36c4eb83a39cd2a6.fP2C0VRxpewXicj5dKwC1EnFZFZaWTjZ58-i1frLnis.Ho2wmAAr7KF57JeSOt5JmRqzJwcTaH2oi5vmvLuJ9R8MhdaSLACWpSLlqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:25 pm | 785 | 100 | 3,100 |
| 08:43:28 pm | 788 | 100 | 3,000 |
| 08:43:01 pm | 788 | 200 | 2,900 |
| 08:42:19 pm | 788 | 200 | 2,700 |
| 08:41:51 pm | 787 | 200 | 2,500 |
| 08:40:21 pm | 785 | 1,000 | 2,300 |
| 08:40:21 pm | 785 | 500 | 1,300 |
| 08:40:21 pm | 786 | 300 | 800 |
| 08:00:02 pm | 788 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +28.83% | ||
| 2022 | +20.30% | ||
| 2021 | +8.51% | ||
| 2020 | -3.57% | ||
| 2019 | +13.72% | ||
| 2018 | -25.69% | ||
| 2017 | +67.72% | ||
| 2016 | -4.57% | ||
| 2015 | +14.50% | ||
| 2014 | -2.19% | ||
| 2013 | +10.32% | ||
| 2012 | +12.73% | ||
| 2011 | -5.66% | ||
| 2010 | +10.00% | ||
| 2009 | +2.32% | ||
| 2008 | -40.39% | ||
| 2007 | -3.44% | ||
| 2006 | -25.74% | ||
| 2005 | +122.39% | ||
| 2004 | +73.02% | ||
| 2003 | +5.00% | ||
| 2002 | +1.69% | ||
| 2001 | +25.53% | ||
| 2000 | -12.96% | ||
| 1999 | -10.60% | ||
| 1998 | -4.13% | ||
| 1997 | -52.27% | ||
| 1996 | -14.29% | ||
| 1995 | -24.51% | ||
| 1994 | +70.28% | ||
| 1993 | -6.26% | ||
| 1992 | -29.55% |
- Stock Market
- Equities
- 6488 Stock
- Quotes Yoshitake Inc.
