YORK TIMBER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 ZAR | +1.10% |
|
+7.60% | +6.98% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.71 R | 1.72 R | 1.73 R | 1.82 R | 1.84 R |
| Volume | 25 100 | 59 539 | 16 898 | 572 777 | 354 187 |
| Change | 0.00% | +0.58% | +0.58% | +5.20% | +1.10% |
| Opening | 1.66 | 1.71 | 1.72 | 1.73 | 1.76 |
| High | 1.71 | 1.72 | 1.73 | 1.90 | 1.84 |
| Low | 1.66 | 1.71 | 1.72 | 1.73 | 1.75 |
Performance
| 1 day | +1.10% | ||
| 1 week | +7.60% | ||
| Current month | +7.60% | ||
| 1 month | +8.24% | ||
| 3 months | +13.58% | ||
| 6 months | +6.98% | ||
| Current year | +6.98% | ||
| 1 year | -0.54% | ||
| 3 years | +0.55% | ||
| 5 years | +2.22% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
354 187
Avg. Volume 20 sessions
237 532
Avg. Volume 20 sessions ZAR
437 058.88
Avg. Volume 20 sessions USD
23 987.10
Record volume 1
54 661 390
Record volume 2
43 520 780
Record volume 3
13 167 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
851 617 914
Capitalization (USD)
46 739 346
Net sales (ZAR)
1 666 294 000
Net sales (USD)
91 451 214
Number of employees
5 253
Sales / Employee (ZAR)
317 208
Sales / Employee (USD)
17 409
Free-Float
30.07 %
Free-Float capitalization (ZAR)
261 832 499
Free-Float capitalization (USD)
14 370 153
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.71
1.90
1 month
1.581.90
Current year
1.451.95
1 year
1.452.00
3 years
1.454.20
5 years
0.784.20
10 years
0.704.20
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.69
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
83.71
RSI 14 days
74.85
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +7.60% | +6.98% | -0.54% | 46.74M | ||
| -1.27% | -3.58% | -13.99% | +14.50% | 6.72B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| -0.28% | -2.07% | -20.39% | -37.37% | 1.24B | ||
| -0.76% | -1.46% | +12.29% | +25.87% | 922M | ||
| -4.14% | +3.73% | -45.06% | -43.27% | 369M | ||
| 0.00% | -2.74% | +36.84% | +48.29% | 309M | ||
| 0.00% | -4.83% | +13.87% | +26.28% | 272M | ||
| +1.73% | +5.39% | -38.25% | -29.03% | 267M | ||
| -0.86% | +8.49% | +26.37% | +66.67% | 238M | ||
| -4.18% | 0.00% | -44.20% | -47.00% | 223M | ||
| -1.40% | -1.34% | -1.46% | +0.78% | 219M | ||
| -2.67% | -6.41% | +21.67% | +17.55% | 187M | ||
| -0.17% | +0.53% | +16.23% | +50.79% | 183M | ||
| +2.98% | +1.76% | -6.99% | -16.83% | 159M | ||
| -3.23% | -1.10% | -36.62% | -57.94% | 108M | ||
| Average | -0.69% | +1.67% | -4.54% | +1.17% | ||
| Weighted average by Cap. | -0.96% | +0.25% | -9.39% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -14.85% | ||
| 2022 | -46.13% | ||
| 2021 | +97.37% | ||
| 2020 | +27.52% | ||
| 2019 | -19.46% | ||
| 2018 | -26.00% | ||
| 2017 | -26.47% | ||
| 2016 | +55.25% | ||
| 2015 | -27.00% | ||
| 2014 | -17.81% | ||
| 2013 | -3.95% | ||
| 2012 | +4.11% | ||
| 2011 | -8.75% | ||
| 2010 | +37.93% | ||
| 2009 | -82.42% | ||
| 2008 | -33.87% | ||
| 2007 | +149.75% | ||
| 2006 | -26.00% | ||
| 2005 | +335.48% | ||
| 2004 | +55.00% | ||
| 2003 | +8.11% | ||
| 2002 | +23.33% | ||
| 2001 | +30.43% | ||
| 2000 | -23.33% | ||
| 1999 | +25.00% | ||
| 1998 | -59.32% | ||
| 1997 | +110.71% | ||
| 1996 | -56.25% | ||
| 1995 | +39.13% | ||
| 1994 | +91.67% | ||
| 1993 | -4.00% | ||
| 1992 | -26.47% |
- Stock Market
- Equities
- YRK Stock
- Quotes York Timber Holdings Limited
