YORBEAU RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+28.57% | +28.57% |
| May. 28 | Yorbeau Resources Boosts Ownership of Beschefer Property in Quebec | MT |
| May. 28 | Yorbeau Brief: Consolidating Interest in Its Beschefer Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 123 555 | 3 001 | 65 075 | 91 000 | 169 000 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | +50.00% | ||
| 3 years | -10.00% | ||
| 5 years | +50.00% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
169 000
Estimated daily volume
1 873 330
Avg. Volume 20 sessions
40 103
Daily volume ratio
46.71
Avg. Volume 20 sessions CAD
1 804.64
Avg. Volume 20 sessions USD
1 321.35
Record volume 1
18 255 330
Record volume 2
5 001 650
Record volume 3
4 896 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 723 189
Capitalization (USD)
12 976 919
Net sales (CAD)
57 427
Net sales (USD)
42 048
Number of employees
5
Sales / Employee (CAD)
11 485
Sales / Employee (USD)
8 410
Free-Float
73.36 %
Free-Float capitalization (CAD)
13 001 972
Free-Float capitalization (USD)
9 520 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.08
5 years
0.020.08
10 years
0.020.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.89%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
32.86
RSI 14 days
35.62
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | +28.57% | +50.00% | 12.98M | ||
| +1.47% | +5.37% | +6.60% | +4.67% | 50B | ||
| +1.84% | +6.02% | +26.42% | +40.62% | 33.97B | ||
| +0.93% | +4.73% | -0.17% | +7.80% | 30.56B | ||
| +1.14% | +5.40% | +15.65% | +33.08% | 24.88B | ||
| +5.47% | +9.39% | +47.08% | - | 10.88B | ||
| +1.37% | +1.14% | +43.64% | +82.57% | 10.23B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +0.42% | +3.79% | +7.39% | +13.45% | 8.51B | ||
| +0.85% | +4.75% | +26.15% | +44.47% | 6.52B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.13B | ||
| -0.40% | +7.98% | +23.70% | +29.62% | 3.93B | ||
| +1.71% | +3.51% | +26.48% | +32.32% | 3.6B | ||
| +1.87% | +3.81% | -9.07% | -18.94% | 3.59B | ||
| +1.04% | +6.14% | +24.71% | +59.96% | 3.18B | ||
| Average | +2.30% | +3.38% | +19.49% | +28.32% | ||
| Weighted average by Cap. | +1.59% | +3.72% | +15.31% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460973885d2cdf7593035702eaa.mj2RDcjImCDgbd18vtxFO4xM6FDRA4eVujwGpaVNohQ.02jdZJ-l4HKLH5k12-4jDcF6jmWiZbTN8GY28pEK0kzVRdts5aT1RKFZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:55 am | 0.045 | 37,000 | 169,000 |
| 09:54:16 am | 0.04 | 4,000 | 132,000 |
| 09:54:16 am | 0.04 | 118,000 | 128,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | +28.57% | ||
| 2021 | -30.00% | ||
| 2020 | +78.57% | ||
| 2019 | +40.00% | ||
| 2018 | -71.43% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -63.33% | ||
| 2013 | -6.25% | ||
| 2012 | -21.95% | ||
| 2011 | -4.65% | ||
| 2010 | -21.82% | ||
| 2009 | +103.70% | ||
| 2008 | -37.21% | ||
| 2007 | -48.81% | ||
| 2006 | +13.51% | ||
| 2005 | -19.57% | ||
| 2004 | +58.62% | ||
| 2003 | +190.00% | ||
| 2002 | -41.18% | ||
| 2001 | 0.00% | ||
| 2000 | -79.76% | ||
| 1999 | +600.00% | ||
| 1998 | 0.00% | ||
| 1997 | -52.00% | ||
| 1996 | +66.67% | ||
| 1995 | -57.14% | ||
| 1994 | -56.25% | ||
| 1993 | +700.00% | ||
| 1992 | -9.09% | ||
| 1991 | -56.00% | ||
| 1990 | -37.50% | ||
| 1989 | +60.00% | ||
| 1988 | -64.29% | ||
| 1987 | -49.64% |
- Stock Market
- Equities
- YRB Stock
- Quotes Yorbeau Resources Inc.
