YONYOU NETWORK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -0.89% |
|
-13.06% | -49.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.28 ¥ | 9.34 ¥ | 9 ¥ | 8.92 ¥ |
| Volume | 54 734 880 | 35 187 880 | 23 012 900 | 27 962 820 | 30 829 550 |
| Change | -5.85% | -3.93% | +0.65% | -3.64% | -0.89% |
| Opening | 10.39 | 9.66 | 9.29 | 9.31 | 8.99 |
| High | 10.39 | 9.68 | 9.41 | 9.31 | 9.03 |
| Low | 9.65 | 9.25 | 9.21 | 8.97 | 8.73 |
Performance
| 1 day | -0.89% | ||
| 1 week | -13.06% | ||
| Current month | -10.80% | ||
| 1 month | -17.18% | ||
| 3 months | -23.10% | ||
| 6 months | -41.74% | ||
| Current year | -49.86% | ||
| 1 year | -55.27% | ||
| 3 years | -71.05% | ||
| 5 years | -54.45% | ||
| 10 years | +57.30% |
Volumes
marketsDaily volume
30 829 550
Avg. Volume 20 sessions
27 133 901
Avg. Volume 20 sessions CNY
242 034 396.92
Avg. Volume 20 sessions USD
33 267 869.89
Record volume 1
308 501 638
Record volume 2
301 924 698
Record volume 3
291 751 143
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 505 453 813
Capitalization (USD)
4 193 005 132
Net sales (CNY)
9 796 071 600
Net sales (USD)
1 346 479 837
Number of employees
24 949
Sales / Employee (CNY)
392 644
Sales / Employee (USD)
53 969
Free-Float
48.3 %
Free-Float capitalization (CNY)
14 734 650 935
Free-Float capitalization (USD)
2 025 292 506
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.73
9.68
1 month
8.7311.14
Current year
8.7318.28
1 year
8.7319.96
3 years
8.7342.91
5 years
8.7354.35
10 years
5.1654.35
Indicators
Moving average 5 days
9.24
Moving average 20 days
10.14
Moving average 50 days
10.91
Moving average 100 days
11.46
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
24.93
RSI 14 days
28.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -13.06% | -49.86% | -55.27% | 4.19B | ||
| -3.00% | -1.81% | +33.43% | +22.75% | 388B | ||
| -2.90% | -6.31% | +5.31% | +34.55% | 153B | ||
| +0.03% | +1.95% | +23.28% | +52.28% | 62.89B | ||
| +2.48% | +2.53% | +34.71% | +97.54% | 38.75B | ||
| -4.43% | -4.10% | -3.50% | +9.23% | 28.55B | ||
| +0.87% | -1.40% | +106.10% | +241.91% | 23.09B | ||
| -0.41% | +1.21% | +30.66% | +29.82% | 22B | ||
| -1.89% | -4.08% | +36.53% | +10.85% | 13.84B | ||
| -1.88% | -1.76% | +3.82% | +6.07% | 13.49B | ||
| -0.28% | -2.59% | -10.19% | +16.64% | 13.47B | ||
| -5.00% | -3.12% | -14.17% | +11.71% | 11.97B | ||
| +1.46% | -1.71% | +17.23% | +46.26% | 11.36B | ||
| -0.75% | +0.04% | +27.35% | +82.21% | 11.48B | ||
| -3.57% | -4.44% | -12.68% | +4.45% | 10.63B | ||
| -1.48% | -4.37% | -26.23% | -26.68% | 10.1B | ||
| Average | -0.95% | -2.01% | +12.61% | +36.52% | ||
| Weighted average by Cap. | -0.92% | -2.17% | +24.20% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.86% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Equities
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
