YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD Quotes Yongxing Special Materials Technology Co.,Ltd
Equities
002756
CNE100001XB3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.41 CNY | -1.91% |
|
+5.54% | -32.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32.42 ¥ | 32.21 ¥ | 32.82 ¥ | 36.1 ¥ | 35.41 ¥ |
| Volume | 5 521 589 | 6 707 416 | 10 339 920 | 13 995 820 | 10 939 090 |
| Change | -3.37% | -0.65% | +1.89% | +9.99% | -1.91% |
| Opening | 33.30 | 32.39 | 32.22 | 33.33 | 36.22 |
| High | 33.46 | 32.54 | 34.20 | 36.10 | 36.22 |
| Low | 32.28 | 31.77 | 32.21 | 33.33 | 35.23 |
Performance
| 1 day | -1.91% | ||
| 1 week | +5.54% | ||
| Current month | -1.03% | ||
| 1 month | -16.60% | ||
| 3 months | -28.46% | ||
| 6 months | -37.27% | ||
| Current year | -32.18% | ||
| 1 year | -43.96% | ||
| 3 years | -45.01% | ||
| 5 years | +222.36% |
Volumes
marketsDaily volume
10 939 090
Avg. Volume 20 sessions
7 920 358
Avg. Volume 20 sessions CNY
280 459 876.78
Avg. Volume 20 sessions USD
38 686 915.86
Record volume 1
38 451 088
Record volume 2
36 686 003
Record volume 3
36 236 849
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 832 341 697
Capitalization (USD)
2 597 752 046
Net sales (CNY)
12 189 008 780
Net sales (USD)
1 681 364 060
Number of employees
2 337
Sales / Employee (CNY)
5 215 665
Sales / Employee (USD)
719 454
Free-Float
51.33 %
Free-Float capitalization (CNY)
9 915 332 983
Free-Float capitalization (USD)
1 367 730 947
Average Daily Capital Traded
1.49%
Highs and lows
1 week
31.77
36.22
1 month
31.7742.50
Current year
31.7758.60
1 year
31.7762.70
3 years
31.77135.38
5 years
9.62135.38
10 years
8.71135.38
Indicators
Moving average 5 days
33.79
Moving average 20 days
36.41
Moving average 50 days
41.55
Moving average 100 days
45.76
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
46.89
RSI 14 days
40.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +5.54% | -32.18% | -43.96% | 2.6B | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +3.60% | +5.00% | -6.95% | -12.10% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.37% | +1.35% | +9.77% | +34.23% | ||
| Weighted average by Cap. | +1.15% | +1.68% | +13.71% | +53.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.18% | ||
| 2023 | -26.36% | ||
| 2022 | -37.73% | ||
| 2021 | +173.00% | ||
| 2020 | +202.06% | ||
| 2019 | +50.59% | ||
| 2018 | -55.61% | ||
| 2017 | -8.92% | ||
| 2016 | -1.73% | ||
| 2015 | +72.47% |
- Stock Market
- Equities
- 002756 Stock
- Quotes Yongxing Special Materials Technology Co.,Ltd
