YONG TAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | -3.85% |
|
-7.41% | +27.12% |
| Jul. 10 | Yong Tai Appoints Auditors | MT |
| Jun. 12 | Yong Tai Prices Second Tranche of Private Placement | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.385 RM | 0.38 RM | 0.39 RM | 0.375 RM |
| Volume | 5 620 600 | 7 126 700 | 3 894 300 | 6 175 300 | 6 239 100 |
| Change | -1.22% | -4.94% | -1.30% | +2.63% | -3.85% |
| Opening | 0.42 | 0.40 | 0.38 | 0.38 | 0.39 |
| High | 0.42 | 0.41 | 0.39 | 0.40 | 0.39 |
| Low | 0.40 | 0.38 | 0.38 | 0.38 | 0.36 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | +7.14% | ||
| 1 month | +29.31% | ||
| 3 months | +47.06% | ||
| 6 months | +27.12% | ||
| Current year | +27.12% | ||
| 1 year | -14.77% | ||
| 3 years | -69.39% | ||
| 5 years | -76.56% | ||
| 10 years | -93.95% |
Volumes
marketsDaily volume
6 239 100
Avg. Volume 20 sessions
8 137 567
Avg. Volume 20 sessions MYR
3 051 587.63
Avg. Volume 20 sessions USD
653 656.17
Record volume 1
172 178 380
Record volume 2
170 657 720
Record volume 3
160 181 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
159 234 442
Capitalization (USD)
34 108 336
Net sales (MYR)
121 869 919
Net sales (USD)
26 104 780
Number of employees
123
Sales / Employee (MYR)
990 812
Sales / Employee (USD)
212 234
Free-Float
58.24 %
Free-Float capitalization (MYR)
92 739 524
Free-Float capitalization (USD)
19 864 992
Average Daily Capital Traded
1.92%
Highs and lows
1 week
0.36
0.41
1 month
0.330.43
Current year
0.230.43
1 year
0.230.47
3 years
0.181.28
5 years
0.182.28
10 years
0.188.75
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-25.33%
STIM
RSI 9 days
54.50
RSI 14 days
58.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | +27.12% | -14.77% | 34.11M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.02% | +2.08% | +8.22% | +17.17% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | +47.50% | ||
| 2022 | -69.23% | ||
| 2021 | -59.38% | ||
| 2020 | +100.00% | ||
| 2019 | -56.16% | ||
| 2018 | -75.99% | ||
| 2017 | +20.63% | ||
| 2016 | +69.13% | ||
| 2015 | -0.67% | ||
| 2014 | -16.67% | ||
| 2013 | +136.84% | ||
| 2012 | +35.71% | ||
| 2011 | +33.33% | ||
| 2010 | -8.70% | ||
| 2009 | -9.80% | ||
| 2008 | -22.73% | ||
| 2007 | -14.29% | ||
| 2006 | -23.00% | ||
| 2005 | -50.98% | ||
| 2004 | -27.66% | ||
| 2003 | +15.57% | ||
| 2002 | -45.78% | ||
| 2001 | +15.38% | ||
| 2000 | -42.98% | ||
| 1999 | -24.00% | ||
| 1998 | +181.25% |
- Stock Market
- Equities
- YONGTAI Stock
- Quotes Yong Tai
