YONG CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 THB | -1.20% |
|
+0.61% | -18.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.64 ฿ | 1.65 ฿ | 1.63 ฿ | 1.66 ฿ | 1.64 ฿ |
| Volume | 232 300 | 137 400 | 115 800 | 295 000 | 155 400 |
| Change | +0.61% | +0.61% | -1.21% | +1.84% | -1.20% |
| Opening | 1.63 | 1.65 | 1.65 | 1.63 | 1.66 |
| High | 1.64 | 1.66 | 1.65 | 1.67 | 1.68 |
| Low | 1.62 | 1.63 | 1.63 | 1.63 | 1.64 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.61% | ||
| Current month | -2.38% | ||
| 1 month | -6.29% | ||
| 3 months | -19.61% | ||
| 6 months | -24.07% | ||
| Current year | -18.81% | ||
| 1 year | -34.92% |
Volumes
marketsDaily volume
155 400
Avg. Volume 20 sessions
176 400
Avg. Volume 20 sessions THB
289 296.00
Avg. Volume 20 sessions USD
8 000.48
Record volume 1
1 162 519 000
Record volume 2
126 700 200
Record volume 3
106 615 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 123 435 256
Capitalization (USD)
31 068 602
Net sales (THB)
1 138 592 804
Net sales (USD)
31 487 784
Free-Float
22.85 %
Free-Float capitalization (THB)
256 652 914
Free-Float capitalization (USD)
7 097 736
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.63
1.68
1 month
1.581.72
Current year
1.582.32
1 year
1.582.68
3 years
1.584.50
5 years
1.584.50
10 years
1.584.50
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.65
Moving average 50 days
1.83
Moving average 100 days
1.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
39.66
RSI 14 days
36.26
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.61% | -18.81% | -34.92% | 31.07M | ||
| +1.45% | +1.73% | +24.84% | +41.96% | 50.75B | ||
| +1.24% | +3.51% | +12.80% | +2.47% | 16.72B | ||
| +5.37% | +2.55% | -13.15% | +25.63% | 13.33B | ||
| -0.48% | +1.14% | -3.07% | +15.93% | 12.06B | ||
| +0.59% | -0.29% | -2.30% | -6.84% | 7.81B | ||
| 0.00% | +1.63% | +36.17% | +64.76% | 7.37B | ||
| +4.69% | +4.52% | +12.08% | +23.87% | 7.35B | ||
| 0.00% | 0.00% | +105.28% | +82.06% | 7.07B | ||
| +1.70% | -0.74% | -19.31% | -34.03% | 6.31B | ||
| +0.43% | -2.24% | +20.49% | +49.41% | 5.97B | ||
| +1.46% | -1.96% | +8.69% | +2.62% | 4.82B | ||
| +1.99% | +2.59% | -1.04% | +5.85% | 4.42B | ||
| +0.02% | +1.26% | -18.00% | -9.79% | 4.19B | ||
| -1.18% | +1.13% | +14.53% | +29.68% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| Average | +0.98% | +0.57% | +9.96% | +17.60% | ||
| Weighted average by Cap. | +1.40% | +0.87% | +15.18% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YONG Stock
- YONG-R Stock
- Quotes Yong Concrete
