YOKOGAWA ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,947 JPY | -0.53% |
|
+1.47% | +46.78% |
| Jun. 12 | Yokogawa Electric Corporation completed the acquisition of Adept Fluidyne Private Limited. | CI |
| Jun. 05 | Yokogawa Electric Corporation acquired BaxEnergy GmbH. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3994 ¥ | 3992 ¥ | 3968 ¥ | 3947 ¥ |
| Volume | 692 200 | 610 700 | 318 800 | 343 600 |
| Change | +1.11% | -0.05% | -0.60% | -0.53% |
| Opening | 3,940.00 | 3,995.00 | 4,011.00 | 3,979.00 |
| High | 4,004.00 | 4,016.00 | 4,018.00 | 3,984.00 |
| Low | 3,930.00 | 3,957.00 | 3,934.00 | 3,935.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -1.79% | ||
| 3 months | +13.62% | ||
| 6 months | +44.31% | ||
| Current year | +46.78% | ||
| 1 year | +48.38% | ||
| 3 years | +137.06% | ||
| 5 years | +80.48% | ||
| 10 years | +202.22% |
Volumes
marketsDaily volume
343 600
Estimated daily volume
343 600
Avg. Volume 20 sessions
830 113
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3 276 456 011.00
Avg. Volume 20 sessions USD
20 366 450.56
Record volume 1
10 014 900
Record volume 2
7 686 100
Record volume 3
7 596 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 028 003 841 699
Capitalization (USD)
6 390 071 880
Net sales (JPY)
540 152 000 000
Net sales (USD)
3 357 584 832
Number of employees
17 365
Sales / Employee (JPY)
31 105 788
Sales / Employee (USD)
193 354
Free-Float
93.33 %
Free-Float capitalization (JPY)
990 710 775 883
Free-Float capitalization (USD)
6 158 258 183
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 900.00
4 026.00
1 month
3 679.004 026.00
Current year
2 663.004 166.00
1 year
2 531.004 166.00
3 years
1 582.004 166.00
5 years
924.004 166.00
10 years
924.004 166.00
Indicators
Moving average 5 days
3 970.20
Moving average 20 days
3 881.40
Moving average 50 days
3 882.40
Moving average 100 days
3 624.90
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
59.41
RSI 14 days
56.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.47% | +46.78% | +48.38% | 6.39B | ||
| -0.95% | -2.66% | +11.73% | +28.07% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +32.04% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +42.51% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +21.81% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +4.20% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | -0.86% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +21.85% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +25.24% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -10.00% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +17.37% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -12.07% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +38.07% | 10.45B | ||
| Average | -0.20% | -0.56% | +9.47% | +20.77% | ||
| Weighted average by Cap. | -0.34% | -0.76% | +9.41% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78c16966ea71d5e55501f69a1d8d51.Ptb7htEE0fKADtv9jc27Na_aoGWbOiwsEshxUYuWoYA.VbzMxKJpn5fBXJKczIHfY82qjQHrVBhbX7FHYt_xwM9ymM6zt22ikOtb7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,947 | 133,000 | 343,600 |
| 01:59:59 am | 3,946 | 300 | 210,600 |
| 01:59:59 am | 3,945 | 300 | 210,300 |
| 01:59:59 am | 3,944 | 300 | 210,000 |
| 01:59:56 am | 3,939 | 600 | 209,700 |
| 01:59:56 am | 3,939 | 100 | 209,100 |
| 01:59:55 am | 3,940 | 200 | 209,000 |
| 01:59:55 am | 3,940 | 100 | 208,800 |
| 01:59:55 am | 3,940 | 100 | 208,700 |
| 01:59:55 am | 3,940 | 100 | 208,600 |
Monthly variations
Annual change
| 2024 | +46.78% | ||
| 2023 | +27.74% | ||
| 2022 | +1.49% | ||
| 2021 | +0.97% | ||
| 2020 | +6.48% | ||
| 2019 | +1.47% | ||
| 2018 | -11.91% | ||
| 2017 | +27.47% | ||
| 2016 | +15.56% | ||
| 2015 | +9.90% | ||
| 2014 | -17.46% | ||
| 2013 | +71.63% | ||
| 2012 | +35.40% | ||
| 2011 | +7.59% | ||
| 2010 | -20.44% | ||
| 2009 | +39.52% | ||
| 2008 | -52.61% | ||
| 2007 | -34.92% | ||
| 2006 | -6.12% | ||
| 2005 | +46.72% | ||
| 2004 | -11.50% | ||
| 2003 | +110.04% | ||
| 2002 | -29.47% | ||
| 2001 | +8.29% | ||
| 2000 | +33.84% | ||
| 1999 | +28.75% | ||
| 1998 | -30.52% | ||
| 1997 | -19.40% | ||
| 1996 | +2.46% | ||
| 1995 | -6.15% | ||
| 1994 | +30.65% | ||
| 1993 | +12.11% | ||
| 1992 | -34.86% |
- Stock Market
- Equities
- 6841 Stock
- Quotes Yokogawa Electric Corporation
