YOKOGAWA BRIDGE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,789 JPY | -0.14% |
|
-0.82% | +9.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2779 ¥ | 2780 ¥ | 2793 ¥ | 2789 ¥ | 2,789 ¥ |
| Volume | 158 100 | 116 500 | 111 900 | 87 800 | 87 800 |
| Change | +0.76% | +0.04% | +0.47% | -0.14% | -0.14% |
| Opening | 2,774.00 | 2,779.00 | 2,799.00 | 2,786.00 | 2,786 |
| High | 2,787.00 | 2,781.00 | 2,800.00 | 2,814.00 | 2,814 |
| Low | 2,747.00 | 2,755.00 | 2,767.00 | 2,768.00 | 2,768 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.87% | ||
| Current month | +2.99% | ||
| 1 month | +4.81% | ||
| 3 months | -4.36% | ||
| 6 months | +2.84% | ||
| Current year | +9.93% | ||
| 1 year | +8.95% | ||
| 3 years | +34.15% | ||
| 5 years | +64.74% | ||
| 10 years | +94.36% |
Volumes
marketsDaily volume
87 800
Estimated daily volume
87 800
Avg. Volume 20 sessions
113 887
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
317 630 843.00
Avg. Volume 20 sessions USD
1 995 356.96
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 133 451 926
Capitalization (USD)
716 986 345
Net sales (JPY)
164 076 000 000
Net sales (USD)
1 030 725 432
Number of employees
2 043
Sales / Employee (JPY)
80 311 307
Sales / Employee (USD)
504 516
Free-Float
74.13 %
Free-Float capitalization (JPY)
89 733 483 035
Free-Float capitalization (USD)
563 705 740
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 737.00
2 814.00
1 month
2 598.002 830.00
Current year
2 563.002 995.00
1 year
2 422.002 995.00
3 years
1 818.002 995.00
5 years
1 436.002 995.00
10 years
913.002 995.00
Indicators
Moving average 5 days
2 775.00
Moving average 20 days
2 706.00
Moving average 50 days
2 738.54
Moving average 100 days
2 806.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
64.50
RSI 14 days
59.46
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.87% | +9.93% | +8.95% | 717M | ||
| +0.95% | +3.37% | +13.62% | +37.30% | 5.21B | ||
| -0.93% | -3.99% | +41.02% | +68.40% | 2.16B | ||
| -0.11% | -8.01% | -2.21% | +38.74% | 1.6B | ||
| +4.09% | +4.45% | -13.62% | -14.43% | 1.55B | ||
| +0.06% | -1.73% | +100.46% | +94.15% | 1.32B | ||
| +3.83% | +4.05% | -9.12% | -17.29% | 1.21B | ||
| +1.84% | -3.82% | +12.83% | +52.87% | 958M | ||
| +0.97% | +0.83% | +0.97% | +17.61% | 978M | ||
| -0.61% | -1.50% | +34.22% | - | 879M | ||
| +2.33% | +0.46% | +15.53% | -2.44% | 818M | ||
| +3.21% | +2.98% | -15.68% | -27.80% | 777M | ||
| +3.74% | +3.99% | -18.20% | -37.23% | 732M | ||
| +4.56% | +16.70% | +9.56% | +0.88% | 615M | ||
| +3.83% | -0.61% | -28.26% | -32.29% | 600M | ||
| +3.33% | +1.61% | -15.84% | -26.62% | 510M | ||
| Average | +1.94% | +0.13% | +8.45% | +10.72% | ||
| Weighted average by Cap. | +1.44% | -0.40% | +13.33% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb27.w2VkmFVXBN9ES1yypn3xJD8vGCsmtk_PD_pSUTEWvZU.qhE9zCYZTZoVPBfF3i2zCXl7K39ixQuFXaInPmBj66CrDxf3MjBPrR0-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,789 | 8,200 | 87,800 |
| 01:59:28 am | 2,784 | 100 | 79,600 |
| 01:59:18 am | 2,785 | 100 | 79,500 |
| 01:59:10 am | 2,786 | 100 | 79,400 |
| 01:59:02 am | 2,785 | 100 | 79,300 |
| 01:59:01 am | 2,786 | 100 | 79,200 |
| 01:59:01 am | 2,785 | 200 | 79,100 |
| 01:58:21 am | 2,785 | 200 | 78,900 |
| 01:57:53 am | 2,784 | 200 | 78,700 |
| 01:56:58 am | 2,784 | 100 | 78,500 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +35.16% | ||
| 2022 | -14.53% | ||
| 2021 | +0.64% | ||
| 2020 | +8.88% | ||
| 2019 | +22.79% | ||
| 2018 | -38.09% | ||
| 2017 | +93.40% | ||
| 2016 | -2.43% | ||
| 2015 | +1.31% | ||
| 2014 | -10.57% | ||
| 2013 | +94.45% | ||
| 2012 | +57.34% | ||
| 2011 | -4.73% | ||
| 2010 | -26.22% | ||
| 2009 | -10.93% | ||
| 2008 | +51.89% | ||
| 2007 | +10.42% | ||
| 2006 | -46.13% | ||
| 2005 | +34.39% | ||
| 2004 | +48.65% | ||
| 2003 | -3.04% | ||
| 2002 | +5.75% | ||
| 2001 | +24.29% | ||
| 2000 | +21.95% | ||
| 1999 | -15.09% | ||
| 1998 | +2.42% | ||
| 1997 | -66.07% | ||
| 1996 | -31.41% | ||
| 1995 | +23.81% | ||
| 1994 | -18.18% | ||
| 1993 | +15.79% | ||
| 1992 | -26.11% |
- Stock Market
- Equities
- 5911 Stock
- Quotes Yokogawa Bridge Holdings Corp.
