YOGI INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 INR | +1.95% |
|
+16.80% | +179.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.35 ₹ | 11.57 ₹ | 11.8 ₹ | 12.03 ₹ |
| Volume | 19 260 | 16 909 | 8 524 | 10 020 |
| Change | +5.00% | +1.94% | +1.99% | +1.95% |
| Opening | 11.35 | 11.57 | 11.80 | 12.03 |
| High | 11.35 | 11.57 | 11.80 | 12.03 |
| Low | 11.35 | 11.57 | 11.80 | 12.03 |
Performance
| 1 day | +1.95% | ||
| 1 week | +16.80% | ||
| Current month | +101.51% | ||
| 1 month | +103.21% | ||
| 3 months | +186.43% | ||
| 6 months | +179.77% | ||
| Current year | +179.77% | ||
| 1 year | +248.70% | ||
| 3 years | +143.03% | ||
| 5 years | +507.58% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
10 020
Estimated daily volume
10 020
Avg. Volume 20 sessions
60 476
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
727 526.28
Avg. Volume 20 sessions USD
8 730.32
Record volume 1
3 125 347
Record volume 2
3 074 290
Record volume 3
2 211 704
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
202 590 667
Capitalization (USD)
2 431 088
Net sales (INR)
9 359 000
Net sales (USD)
112 308
Highs and lows
1 week
10.81
12.03
1 month
5.6512.03
Current year
3.8012.03
1 year
3.1412.03
3 years
2.5512.03
5 years
1.0812.03
10 years
1.0816.24
Indicators
Moving average 5 days
11.51
Moving average 20 days
8.69
Moving average 50 days
7.05
Moving average 100 days
6.06
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-27.78%
Price spread / (MMA50)
-41.37%
Price spread / (MMA100)
-49.65%
STIM
RSI 9 days
91.16
RSI 14 days
87.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1da716448f06bf3259a65.dXwNLaGulU0LP0lexaxlsynDfsseskR_w0czK0IzD2g.PzNDf_nD8QBNdiIQht4_50u7K6B24xVMhgxcGQwDRxsXBmJa6MXNdE4GHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 12.03 | 433 | 10,020 |
| 04:45:00 am | 12.03 | 2,000 | 9,587 |
| 03:45:00 am | 12.03 | 501 | 7,587 |
| 02:45:01 am | 12.03 | 1 | 7,086 |
| 01:45:00 am | 12.03 | 1,864 | 7,085 |
Monthly variations
Annual change
| 2024 | +179.77% | ||
| 2023 | +4.62% | ||
| 2022 | -32.62% | ||
| 2021 | +91.22% | ||
| 2020 | +98.14% | ||
| 2019 | +25.78% | ||
| 2018 | -28.89% | ||
| 2017 | -31.56% | ||
| 2016 | -51.83% | ||
| 2015 | -50.45% | ||
| 2014 | -13.02% | ||
| 2013 | +5.58% | ||
| 2012 | -25.00% | ||
| 2011 | +97.53% | ||
| 2010 | -11.86% | ||
| 2009 | +240.37% | ||
| 2008 | -45.01% | ||
| 2007 | +17.18% | ||
| 2006 | +105.39% | ||
| 2005 | -15.70% | ||
| 2004 | +202.50% |
- Stock Market
- Equities
- YOGISUNG6 Stock
- Quotes Yogi Infra Projects Limited
