YOANTION INDUSTRIAL INC.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 CNY | +0.73% |
|
-5.63% | -26.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 21.44 ¥ | 21.23 ¥ | 21.26 ¥ | 20.45 ¥ | 20.6 ¥ |
| Volume | 2 503 989 | 2 602 103 | 3 041 756 | 1 468 698 | 1 014 853 |
| Change | -1.79% | -0.98% | +0.14% | -3.81% | +0.73% |
| Opening | 21.39 | 21.57 | 21.10 | 21.00 | 20.35 |
| High | 21.68 | 21.69 | 21.39 | 21.00 | 20.64 |
| Low | 21.11 | 21.18 | 20.48 | 20.39 | 20.31 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.63% | ||
| Current month | +3.21% | ||
| 1 month | +5.59% | ||
| 3 months | +24.55% | ||
| 6 months | -21.73% | ||
| Current year | -26.06% | ||
| 1 year | -18.32% |
Volumes
marketsDaily volume
1 014 853
Avg. Volume 20 sessions
2 709 487
Avg. Volume 20 sessions CNY
55 815 432.20
Avg. Volume 20 sessions USD
7 681 096.52
Record volume 1
13 156 400
Record volume 2
11 933 240
Record volume 3
11 634 950
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 674 603 338
Capitalization (USD)
230 452 213
Net sales (CNY)
487 987 180
Net sales (USD)
67 154 844
Number of employees
515
Sales / Employee (CNY)
947 548
Sales / Employee (USD)
130 398
Free-Float
25.39 %
Free-Float capitalization (CNY)
425 160 080
Free-Float capitalization (USD)
58 508 830
Average Daily Capital Traded
3.33%
Highs and lows
1 week
20.31
21.69
1 month
18.0121.88
Current year
14.1428.16
1 year
14.1430.18
3 years
14.1446.09
5 years
14.1446.09
10 years
14.1446.09
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.24
Moving average 50 days
20.16
Moving average 100 days
20.01
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
50.50
RSI 14 days
52.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -5.63% | -26.06% | -18.32% | 230M | ||
| +2.84% | +8.16% | -7.87% | -1.26% | 13.55B | ||
| +0.49% | +2.25% | +2.57% | +3.20% | 5.36B | ||
| +1.02% | +8.41% | +114.27% | +62.48% | 5.35B | ||
| -0.23% | 0.00% | +12.32% | +14.94% | 4.52B | ||
| -1.40% | +2.92% | +13.60% | +21.41% | 4.44B | ||
| +5.44% | +7.11% | -11.82% | -37.53% | 4.16B | ||
| +3.67% | +13.16% | +21.75% | +59.43% | 3.87B | ||
| +1.07% | +3.79% | +15.27% | -13.76% | 3.86B | ||
| +1.41% | +5.63% | -35.55% | -54.14% | 3.49B | ||
| +6.60% | +18.69% | +8.49% | +22.31% | 3.34B | ||
| +4.25% | +15.18% | -4.67% | +0.16% | 2.8B | ||
| +2.47% | +2.47% | +5.30% | +21.22% | 2.66B | ||
| +4.59% | +16.66% | +19.18% | +36.39% | 2.14B | ||
| +1.68% | +6.79% | +95.18% | +61.91% | 2.09B | ||
| +0.55% | -0.61% | +16.11% | +16.25% | 2.03B | ||
| Average | +2.19% | +5.15% | +14.88% | +12.17% | ||
| Weighted average by Cap. | +2.18% | +5.81% | +14.10% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | +37.31% | ||
| 2022 | -32.14% | ||
| 2021 | -18.93% |
- Stock Market
- Equities
- 301053 Stock
- Quotes Yoantion Industrial Inc.,Ltd.
