YLI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 MYR | -3.91% |
|
-10.22% | +53.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.65 RM | 0.6 RM | 0.615 RM | 0.64 RM | 0.615 RM |
| Volume | 363 500 | 847 900 | 97 200 | 275 200 | 60 500 |
| Change | -5.11% | -7.69% | +2.50% | +4.07% | -3.91% |
| Opening | 0.69 | 0.65 | 0.61 | 0.61 | 0.62 |
| High | 0.69 | 0.65 | 0.63 | 0.64 | 0.63 |
| Low | 0.65 | 0.59 | 0.60 | 0.60 | 0.62 |
Performance
| 1 day | -3.91% | ||
| 1 week | -10.22% | ||
| Current month | -3.15% | ||
| 1 month | -19.61% | ||
| 3 months | +53.75% | ||
| 6 months | +55.70% | ||
| Current year | +53.75% | ||
| 1 year | +89.23% | ||
| 3 years | +78.26% | ||
| 5 years | +127.78% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
60 500
Avg. Volume 20 sessions
329 000
Avg. Volume 20 sessions MYR
202 335.00
Avg. Volume 20 sessions USD
42 913.03
Record volume 1
90 847 200
Record volume 2
20 714 300
Record volume 3
19 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
63 208 219
Capitalization (USD)
13 405 768
Net sales (MYR)
75 446 000
Net sales (USD)
16 001 267
Free-Float
35.69 %
Free-Float capitalization (MYR)
22 582 846
Free-Float capitalization (USD)
4 789 573
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.59
0.69
1 month
0.590.74
Current year
0.390.84
1 year
0.310.84
3 years
0.250.84
5 years
0.150.84
10 years
0.151.08
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.61
Moving average 100 days
0.51
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
40.33
RSI 14 days
44.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -10.22% | +53.75% | +89.23% | 13.41M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +0.90% | -0.32% | +0.60% | +17.58% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.22% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.75% | ||
| 2023 | +33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +83.67% | ||
| 2019 | +19.51% | ||
| 2018 | -47.44% | ||
| 2017 | -2.50% | ||
| 2016 | -34.96% | ||
| 2015 | -23.60% | ||
| 2014 | +11.81% | ||
| 2013 | +132.26% | ||
| 2012 | -18.42% | ||
| 2011 | -36.67% | ||
| 2010 | -25.00% | ||
| 2009 | +40.35% | ||
| 2008 | -79.27% | ||
| 2007 | +44.74% | ||
| 2006 | +8.57% | ||
| 2005 | -59.68% | ||
| 2004 | -12.50% | ||
| 2003 | +95.79% | ||
| 2002 | +30.14% | ||
| 2001 | +18.70% | ||
| 2000 | +45.56% | ||
| 1999 | +65.69% | ||
| 1998 | +61.91% | ||
| 1997 | -76.67% |
- Stock Market
- Equities
- YLI Stock
- Quotes YLI Holdings
