YIXIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | 0.00% |
|
+1.54% | +8.20% |
| May. 10 | Yixin Posts 10% Growth in Loan Deals for Q1 | MT |
| May. 08 | Yixin Group Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.66 $ | 0.66 $ | 0.66 $ |
| Volume | 1 034 500 | 804 000 | 3 677 500 | 2 513 500 | 2 513 500 |
| Change | +1.52% | -1.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -2.94% | ||
| 3 months | +6.45% | ||
| 6 months | +15.79% | ||
| Current year | +8.20% | ||
| 1 year | -15.38% | ||
| 3 years | -71.18% | ||
| 5 years | -62.71% |
Volumes
marketsDaily volume
2 513 500
Estimated daily volume
2 513 500
Avg. Volume 20 sessions
2 313 357
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
1 526 815.62
Avg. Volume 20 sessions USD
195 453.77
Record volume 1
832 696 500
Record volume 2
246 298 500
Record volume 3
179 669 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 008 997 091
Capitalization (USD)
551 301 244
Net sales (CNY)
6 685 971 000
Net sales (USD)
919 427 988
Number of employees
4 231
Sales / Employee (CNY)
1 580 234
Sales / Employee (USD)
217 307
Free-Float
28.63 %
Free-Float capitalization (HKD)
1 147 691 968
Free-Float capitalization (USD)
157 826 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.67
1 month
0.640.69
Current year
0.470.82
1 year
0.470.92
3 years
0.472.30
5 years
0.473.95
10 years
0.4710.18
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.87
RSI 14 days
43.20
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +8.20% | -15.38% | 551M | ||
| -0.05% | -1.29% | +7.85% | +27.21% | 4.54B | ||
| -0.57% | +1.16% | -2.78% | +18.24% | 2.56B | ||
| +0.30% | -3.17% | -5.79% | -11.66% | 1.07B | ||
| 0.00% | 0.00% | +9.36% | +11.14% | 737M | ||
| +2.18% | +2.38% | +141.12% | - | 333M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +0.31% | -0.31% | -11.68% | -33.67% | 266M | ||
| -0.22% | -0.65% | +10.83% | -7.23% | 252M | ||
| +1.64% | +1.64% | +18.58% | +4.08% | 211M | ||
| +3.67% | +1.17% | +28.41% | +20.16% | 148M | ||
| +0.56% | 0.00% | -0.55% | -12.14% | 77.53M | ||
| Average | +0.60% | -0.86% | +16.96% | +0.07% | ||
| Weighted average by Cap. | +0.02% | -0.18% | +8.01% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6134e0bc54846f03.USUplU28AeGmDtegfphwfpRXolnW8LsZIIBMp_CFxQQ.HVZZ4grZUZblWYOQFNsRC_8xyR2yyNN6Sto-08frjkMmQB_6OuN1j5Q47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.66 | 139,000 | 2,512,500 |
| 03:59:52 am | 0.67 | 500 | 2,373,500 |
| 03:59:42 am | 0.67 | 500 | 2,373,000 |
| 03:59:37 am | 0.67 | 1,000 | 2,372,500 |
| 03:59:30 am | 0.67 | 6,000 | 2,371,500 |
| 03:59:29 am | 0.67 | 1,000 | 2,365,500 |
| 03:59:22 am | 0.67 | 1,000 | 2,364,500 |
| 03:58:56 am | 0.67 | 1,000 | 2,363,500 |
| 03:58:42 am | 0.67 | 1,500 | 2,362,500 |
| 03:58:18 am | 0.67 | 1,500 | 2,361,000 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -37.11% | ||
| 2022 | -20.49% | ||
| 2021 | -60.65% | ||
| 2020 | +79.19% | ||
| 2019 | -1.14% | ||
| 2018 | -72.09% | ||
| 2017 | -22.78% |
- Stock Market
- Equities
- 2858 Stock
- Quotes Yixin Group Limited
