YIWU HUADING NYLON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +0.33% |
|
-7.27% | -10.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.15 ¥ | 3.09 ¥ | 3.05 ¥ | 3.06 ¥ |
| Volume | 27 000 880 | 62 011 590 | 28 564 700 | 11 784 100 | 12 742 800 |
| Change | -3.94% | -0.63% | -1.90% | -1.29% | +0.33% |
| Opening | 3.27 | 3.18 | 3.12 | 3.09 | 3.06 |
| High | 3.28 | 3.20 | 3.18 | 3.09 | 3.07 |
| Low | 3.05 | 2.99 | 3.07 | 3.03 | 3.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | -7.27% | ||
| Current month | -6.71% | ||
| 1 month | -13.07% | ||
| 3 months | -9.47% | ||
| 6 months | -12.32% | ||
| Current year | -10.79% | ||
| 1 year | -7.55% | ||
| 3 years | -18.18% | ||
| 5 years | -55.91% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
12 742 800
Avg. Volume 20 sessions
15 926 701
Avg. Volume 20 sessions CNY
48 735 705.06
Avg. Volume 20 sessions USD
6 705 058.30
Record volume 1
245 185 100
Record volume 2
187 659 000
Record volume 3
158 922 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 374 116 042
Capitalization (USD)
464 210 885
Net sales (CNY)
8 718 275 831
Net sales (USD)
1 199 460 389
Number of employees
4 249
Sales / Employee (CNY)
2 051 842
Sales / Employee (USD)
282 292
Free-Float
53.76 %
Free-Float capitalization (CNY)
1 813 952 067
Free-Float capitalization (USD)
249 563 525
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2.99
3.20
1 month
2.993.52
Current year
2.724.60
1 year
2.724.60
3 years
2.725.22
5 years
2.308.40
10 years
2.3016.98
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.26
Moving average 50 days
3.52
Moving average 100 days
3.43
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
28.09
RSI 14 days
31.80
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -7.27% | -10.79% | -7.55% | 464M | ||
| -1.56% | -1.37% | -7.16% | +70.89% | 192B | ||
| +0.47% | +3.54% | +1.12% | -17.11% | 185B | ||
| +0.94% | +3.22% | +44.81% | -8.13% | 93.78B | ||
| -1.35% | -0.09% | +9.47% | +51.48% | 88.42B | ||
| +8.58% | +5.43% | -10.50% | +1.86% | 82.82B | ||
| -1.32% | -0.81% | +10.20% | +15.34% | 52.66B | ||
| +3.16% | +5.26% | +27.05% | +19.18% | 27.21B | ||
| -0.88% | -1.41% | +43.34% | +70.88% | 12.42B | ||
| -0.07% | +1.94% | -22.97% | -20.42% | 7.43B | ||
| +0.46% | +1.84% | -6.38% | -15.82% | 6.17B | ||
| +1.65% | +2.37% | -2.43% | +14.39% | 4.16B | ||
| +7.39% | +10.59% | +27.52% | +11.29% | 2.97B | ||
| +2.80% | +2.02% | -6.41% | -30.08% | 2.48B | ||
| -1.11% | +5.33% | +5.17% | +0.47% | 2.08B | ||
| -6.54% | -9.56% | +427.89% | +469.23% | 1.92B | ||
| Average | +0.31% | +1.64% | +33.12% | +39.12% | ||
| Weighted average by Cap. | -0.14% | +1.56% | +7.21% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -7.05% | ||
| 2022 | -8.89% | ||
| 2021 | +42.61% | ||
| 2020 | -16.96% | ||
| 2019 | -57.83% | ||
| 2018 | -43.44% | ||
| 2017 | +35.54% | ||
| 2016 | -4.86% | ||
| 2015 | +89.76% | ||
| 2014 | +43.28% | ||
| 2013 | +4.60% | ||
| 2012 | -20.69% | ||
| 2011 | -26.53% |
- Stock Market
- Equities
- 601113 Stock
- Quotes Yiwu Huading Nylon Co.,Ltd.
