YIP'S CHEMICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 HKD | +0.65% |
|
+2.67% | +1.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.51 $ | 1.53 $ | 1.54 $ |
| Volume | 22 000 | 2 454 000 | 36 000 | 66 000 |
| Change | -1.32% | +1.34% | +1.32% | +0.65% |
| Opening | 1.51 | 1.50 | 1.52 | 1.53 |
| High | 1.51 | 1.51 | 1.54 | 1.54 |
| Low | 1.49 | 1.49 | 1.52 | 1.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.67% | ||
| 1 month | +1.32% | ||
| 3 months | -1.28% | ||
| 6 months | -0.65% | ||
| Current year | +1.32% | ||
| 1 year | -32.75% | ||
| 3 years | -63.76% | ||
| 5 years | -36.10% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
231 000
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
355 740.00
Avg. Volume 20 sessions USD
45 564.96
Record volume 1
53 586 000
Record volume 2
20 586 160
Record volume 3
16 093 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
871 957 622
Capitalization (USD)
111 684 692
Net sales (HKD)
3 217 138 000
Net sales (USD)
412 067 121
Number of employees
2 561
Sales / Employee (HKD)
1 256 204
Sales / Employee (USD)
160 901
Free-Float
44.64 %
Free-Float capitalization (HKD)
389 223 510
Free-Float capitalization (USD)
49 853 693
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.49
1.54
1 month
1.471.70
Current year
1.421.70
1 year
1.422.38
3 years
1.425.76
5 years
1.425.76
10 years
1.425.85
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.53
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
50.29
RSI 14 days
48.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.67% | +1.32% | -32.75% | 112M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.39% | +0.94% | +11.66% | +35.85% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +13.52% | +54.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135406e484604cca2db8543bd7ec02._clPLOV-dmfpm5nmzZ0kK_qw_pFG_loewMUVpcUVFB0.oqo6T4RLAg-r9q23pMVMe7-Fh8IJiSp_l7Nd6PZ7eH-xgDpOyBknMYTWyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:26 am | 1.54 | 30,000 | 62,000 |
| 02:14:51 am | 1.54 | 4,000 | 32,000 |
| 02:14:51 am | 1.54 | 4,000 | 28,000 |
| 02:14:51 am | 1.54 | 12,000 | 24,000 |
| 10:28:56 pm | 1.53 | 2,000 | 12,000 |
| 10:28:56 pm | 1.53 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -52.35% | ||
| 2022 | -27.33% | ||
| 2021 | +48.31% | ||
| 2020 | +25.96% | ||
| 2019 | +1.29% | ||
| 2018 | -16.25% | ||
| 2017 | -11.22% | ||
| 2016 | +18.18% | ||
| 2015 | -44.30% | ||
| 2014 | -29.15% | ||
| 2013 | +21.64% | ||
| 2012 | -5.98% | ||
| 2011 | -38.74% | ||
| 2010 | +50.87% | ||
| 2009 | +204.33% | ||
| 2008 | -62.99% | ||
| 2007 | +52.72% | ||
| 2006 | +71.16% | ||
| 2005 | +12.57% | ||
| 2004 | +6.70% | ||
| 2003 | +27.86% | ||
| 2002 | +169.23% | ||
| 2001 | +35.06% | ||
| 2000 | -33.62% | ||
| 1999 | +70.59% | ||
| 1998 | -39.29% | ||
| 1997 | -48.62% | ||
| 1996 | +14.74% | ||
| 1995 | -57.78% | ||
| 1994 | -27.42% | ||
| 1993 | +44.19% | ||
| 1992 | +67.97% |
- Stock Market
- Equities
- 408 Stock
- Quotes Yip's Chemical Holdings Limited
