YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -1.58% |
|
+11.71% | +0.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 8 ¥ | 8.03 ¥ | 8.24 ¥ | 8.11 ¥ |
| Volume | 59 541 980 | 84 421 350 | 83 718 350 | 85 028 200 | 58 795 860 |
| Change | +1.93% | +8.11% | +0.37% | +2.62% | -1.58% |
| Opening | 7.20 | 7.50 | 7.83 | 8.10 | 8.20 |
| High | 7.69 | 8.04 | 8.33 | 8.61 | 8.38 |
| Low | 6.96 | 7.36 | 7.80 | 8.09 | 8.05 |
Performance
| 1 day | -1.58% | ||
| 1 week | +11.71% | ||
| Current month | +0.12% | ||
| 1 month | +17.54% | ||
| 3 months | +18.74% | ||
| 6 months | +9.89% | ||
| Current year | +0.25% | ||
| 1 year | +17.71% | ||
| 3 years | +47.45% | ||
| 5 years | +125.28% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
58 795 860
Avg. Volume 20 sessions
66 615 673
Avg. Volume 20 sessions CNY
540 253 108.03
Avg. Volume 20 sessions USD
74 471 189.68
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
6 670 575 625
Capitalization (USD)
919 505 497
Net sales (CNY)
4 456 570 501
Net sales (USD)
614 315 961
Free-Float
51.45 %
Free-Float capitalization (CNY)
3 431 678 426
Free-Float capitalization (USD)
473 039 713
Average Daily Capital Traded
8.1%
Highs and lows
1 week
6.96
8.61
1 month
6.838.61
Current year
4.518.61
1 year
4.5111.99
3 years
4.5117.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.60
Moving average 50 days
7.25
Moving average 100 days
6.97
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
60.31
RSI 14 days
58.88
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +11.71% | +0.25% | +17.71% | 920M | ||
| -3.52% | +3.79% | -17.96% | -17.47% | 2.46B | ||
| -0.85% | +1.74% | -11.22% | -21.38% | 1.63B | ||
| -0.45% | +0.45% | -15.27% | -25.50% | 674M | ||
| -0.16% | +4.24% | -26.79% | -35.99% | 568M | ||
| -0.88% | +0.51% | -38.04% | -36.64% | 226M | ||
| -1.23% | +2.89% | -35.68% | -56.70% | 217M | ||
| -1.34% | -0.68% | -46.80% | -51.62% | 199M | ||
| -1.14% | +2.64% | +18.31% | +39.25% | 148M | ||
| +4.40% | +11.52% | -26.25% | -22.12% | 148M | ||
| +0.90% | +8.77% | +45.75% | +52.18% | 92.39M | ||
| -0.42% | -0.84% | +13.31% | +116.24% | 64.54M | ||
| 0.00% | +2.37% | +30.14% | +33.80% | 64.22M | ||
| Average | -0.48% | +5.13% | -8.48% | -0.63% | ||
| Weighted average by Cap. | -1.63% | +4.98% | -14.51% | -15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd
