YIMIKANG TECH.GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -3.12% |
|
-4.17% | -27.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.43 ¥ | 6.21 ¥ | 6.41 ¥ | 6.21 ¥ | 6.21 ¥ |
| Volume | 8 046 100 | 5 210 200 | 5 344 900 | 7 980 188 | 5 713 812 | 5 713 812 |
| Change | +2.17% | -2.43% | -3.42% | +3.22% | -3.12% | -3.12% |
| Opening | 6.43 | 6.55 | 6.44 | 6.17 | 6.48 | 6.48 |
| High | 6.65 | 6.58 | 6.50 | 6.44 | 6.50 | 6.5 |
| Low | 6.43 | 6.41 | 6.19 | 6.12 | 6.20 | 6.2 |
Performance
| 1 day | -3.12% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -0.96% | ||
| 3 months | -15.16% | ||
| 6 months | -25.89% | ||
| Current year | -27.96% | ||
| 1 year | -33.37% | ||
| 3 years | -10.00% | ||
| 5 years | -16.76% | ||
| 10 years | +42.04% |
Volumes
marketsDaily volume
5 713 812
Avg. Volume 20 sessions
7 044 039
Avg. Volume 20 sessions CNY
43 743 482.19
Avg. Volume 20 sessions USD
6 018 796.94
Record volume 1
194 742 000
Record volume 2
182 934 200
Record volume 3
160 554 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 822 949 918
Capitalization (USD)
388 418 148
Net sales (CNY)
801 275 214
Net sales (USD)
110 249 861
Number of employees
936
Sales / Employee (CNY)
856 063
Sales / Employee (USD)
117 788
Free-Float
67.36 %
Free-Float capitalization (CNY)
1 901 612 176
Free-Float capitalization (USD)
261 648 524
Average Daily Capital Traded
1.55%
Highs and lows
1 week
6.12
6.65
1 month
6.067.00
Current year
4.199.54
1 year
4.1910.97
3 years
4.1921.65
5 years
4.1921.65
10 years
4.0221.65
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.49
Moving average 50 days
6.77
Moving average 100 days
6.95
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
40.45
RSI 14 days
42.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -4.17% | -27.96% | -33.37% | 388M | ||
| +0.68% | +3.89% | +36.89% | +72.46% | 75.08B | ||
| +0.01% | +2.20% | +10.11% | +23.41% | 56.98B | ||
| +0.76% | +2.66% | +16.70% | -1.14% | 44.99B | ||
| +1.22% | +3.82% | +1.04% | -20.22% | 41.8B | ||
| +0.02% | +3.82% | +21.50% | +67.49% | 19.4B | ||
| +0.05% | +4.24% | +12.38% | +28.47% | 17.88B | ||
| +0.70% | +1.02% | -1.75% | +12.20% | 11.8B | ||
| +0.32% | +3.03% | -34.29% | -52.35% | 8.92B | ||
| -1.06% | +3.40% | +16.99% | +36.19% | 7.04B | ||
| +1.01% | +2.04% | +26.58% | -31.22% | 6.59B | ||
| +0.47% | -0.85% | +49.20% | +92.00% | 5.76B | ||
| -3.23% | +1.33% | +75.19% | +109.56% | 4.21B | ||
| +2.79% | -1.41% | +19.57% | +45.03% | 3.31B | ||
| -0.12% | -0.52% | +43.47% | +102.46% | 1.82B | ||
| +0.18% | +0.18% | +14.62% | +57.05% | 1.67B | ||
| Average | +0.02% | +0.48% | +17.52% | +31.75% | ||
| Weighted average by Cap. | +0.48% | +1.10% | +17.89% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +2.50% | ||
| 2022 | +16.64% | ||
| 2021 | -6.00% | ||
| 2020 | +21.36% | ||
| 2019 | -5.67% | ||
| 2018 | -13.77% | ||
| 2017 | -42.78% | ||
| 2016 | +20.01% | ||
| 2015 | +152.59% | ||
| 2014 | +26.98% | ||
| 2013 | +47.62% | ||
| 2012 | -31.99% | ||
| 2011 | -47.71% |
- Stock Market
- Equities
- 300249 Stock
- Quotes Yimikang Tech.Group Co., Ltd.
