YIFENG PHARMACY CHAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 CNY | -0.66% |
|
-7.06% | -32.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.61 ¥ | 23.07 ¥ | 23.38 ¥ | 22.8 ¥ | 22.65 ¥ |
| Volume | 17 808 730 | 11 213 000 | 10 750 330 | 8 999 771 | 6 852 023 |
| Change | -3.12% | -2.29% | +1.34% | -2.48% | -0.66% |
| Opening | 24.10 | 23.30 | 23.40 | 23.37 | 22.79 |
| High | 24.20 | 23.41 | 23.74 | 23.42 | 22.80 |
| Low | 22.99 | 22.74 | 23.02 | 22.74 | 22.41 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.33% | ||
| Current month | -7.74% | ||
| 1 month | -22.43% | ||
| 3 months | -36.54% | ||
| 6 months | -31.54% | ||
| Current year | -32.12% | ||
| 1 year | -26.04% | ||
| 3 years | -27.37% | ||
| 5 years | +1.67% |
Volumes
marketsDaily volume
6 852 023
Avg. Volume 20 sessions
13 833 753
Avg. Volume 20 sessions CNY
313 334 505.45
Avg. Volume 20 sessions USD
43 166 841.48
Record volume 1
154 339 999
Record volume 2
118 551 278
Record volume 3
90 110 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 679 715 140
Capitalization (USD)
3 813 323 636
Net sales (CNY)
22 588 227 400
Net sales (USD)
3 111 889 736
Free-Float
46.18 %
Free-Float capitalization (CNY)
12 812 475 422
Free-Float capitalization (USD)
1 765 123 489
Average Daily Capital Traded
1.13%
Highs and lows
1 week
22.41
24.20
1 month
22.4130.21
Current year
22.4139.07
1 year
22.4139.07
3 years
18.7243.75
5 years
18.7250.47
10 years
4.5950.47
Indicators
Moving average 5 days
23.10
Moving average 20 days
25.25
Moving average 50 days
32.09
Moving average 100 days
32.98
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+41.68%
Price spread / (MMA100)
+45.61%
STIM
RSI 9 days
22.10
RSI 14 days
22.52
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -6.33% | -32.12% | -26.04% | 3.81B | ||
| +1.74% | +3.91% | -55.19% | -59.93% | 9.93B | ||
| -5.27% | +1.17% | -44.88% | -60.78% | 9.29B | ||
| -2.42% | +1.25% | -23.82% | -37.76% | 6.82B | ||
| +2.54% | +4.11% | -2.08% | -5.15% | 6.45B | ||
| +2.39% | +2.82% | +97.00% | +111.82% | 5.26B | ||
| +0.15% | +0.91% | -2.48% | -23.83% | 4.62B | ||
| +2.17% | +6.41% | +8.08% | +36.89% | 4.56B | ||
| +1.96% | +4.61% | +6.99% | +34.61% | 3.06B | ||
| +1.85% | 0.00% | -20.90% | -28.18% | 2.55B | ||
| -1.82% | -1.46% | +149.54% | +146.12% | 2.47B | ||
| -2.90% | -10.16% | -48.84% | -53.08% | 2.06B | ||
| +0.22% | +2.51% | -14.93% | -15.09% | 2.04B | ||
| +0.03% | -1.18% | +9.48% | +39.77% | 1.6B | ||
| -1.40% | -10.04% | -42.36% | -46.45% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.08B | ||
| Average | -0.09% | +0.97% | -1.03% | +0.81% | ||
| Weighted average by Cap. | -0.18% | +2.32% | -8.31% | -9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | -12.19% | ||
| 2022 | +15.84% | ||
| 2021 | -20.56% | ||
| 2020 | +72.45% | ||
| 2019 | +75.59% | ||
| 2018 | -8.31% | ||
| 2017 | +53.44% | ||
| 2016 | -29.81% | ||
| 2015 | +201.21% |
- Stock Market
- Equities
- 603939 Stock
- Quotes Yifeng Pharmacy Chain Co., Ltd.
