YIELD10 BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -15.79% |
|
-33.33% | -86.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.02 $ | 0.95 $ | 0.8 $ |
| Volume | 1 604 | 5 215 | 6 087 | 2 205 |
| Change | -6.67% | -8.93% | -6.86% | -15.79% |
| Opening | 1.11 | 1.12 | 1.01 | 0.90 |
| High | 1.16 | 1.12 | 1.01 | 0.90 |
| Low | 1.11 | 1.02 | 0.83 | 0.80 |
Performance
| 1 day | -15.79% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -53.49% | ||
| 3 months | -91.39% | ||
| 6 months | -85.83% | ||
| Current year | -86.07% | ||
| 1 year | -98.39% | ||
| 3 years | -99.62% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 205
Estimated daily volume
2 205
Avg. Volume 20 sessions
2 680
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 144.00
Record volume 1
5 359 932
Record volume 2
4 866 317
Record volume 3
2 871 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
514 036
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Free-Float
87.64 %
Free-Float capitalization (USD)
450 514
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.80
1.16
1 month
0.801.73
Current year
0.8017.26
1 year
0.8054.48
3 years
0.80226.32
5 years
0.801 228.80
10 years
0.8086 976.06
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.30
Moving average 50 days
2.87
Moving average 100 days
4.90
Price spread / (MMA5)
+21.56%
Price spread / (MMA20)
+62.44%
Price spread / (MMA50)
+258.79%
Price spread / (MMA100)
+512.04%
STIM
RSI 9 days
38.51
RSI 14 days
36.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | -33.33% | -86.07% | -98.39% | 514K | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | -0.05% | -1.72% | +7.86% | +14.67% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.43% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ed98520608c0fc.Dw9KXs0WPU1ZtUIoHz-3XfHXRYPxmg_MUiTxVsxetmg.RWsfDYhuVzsvjBhQJnzQBIa1DbvE1ne_H2jBZqckhx86XhoPmEBqIg_DLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:11 pm | 0.8 | 708 | 3,416 |
| 12:20:11 pm | 0.8 | 708 | 2,708 |
| 11:40:52 am | 0.9 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -86.07% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience, Inc.
