YIEH HSING ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 TWD | +1.28% |
|
+0.42% | -8.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 11.65 NT$ | 11.6 NT$ | 11.75 NT$ | 11.9 NT$ |
| Volume | 1 015 743 | 1 254 265 | 362 277 | 786 324 | 996 036 |
| Change | +0.84% | -2.51% | -0.43% | +1.29% | +1.28% |
| Opening | 11.80 | 12.10 | 11.75 | 11.60 | 11.75 |
| High | 12.15 | 12.10 | 11.85 | 11.75 | 11.95 |
| Low | 11.80 | 11.55 | 11.60 | 11.55 | 11.65 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.42% | ||
| Current month | +2.15% | ||
| 1 month | +3.93% | ||
| 3 months | +3.93% | ||
| 6 months | -2.46% | ||
| Current year | -8.81% | ||
| 1 year | +22.81% | ||
| 3 years | -48.37% | ||
| 5 years | +150.53% | ||
| 10 years | +49.01% |
Volumes
marketsDaily volume
996 036
Avg. Volume 20 sessions
787 510
Avg. Volume 20 sessions TWD
9 371 369.00
Avg. Volume 20 sessions USD
288 563.19
Record volume 1
97 820 890
Record volume 2
95 688 740
Record volume 3
93 647 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 303 684 074
Capitalization (USD)
194 103 040
Net sales (TWD)
5 015 149 000
Net sales (USD)
154 426 468
Number of employees
445
Sales / Employee (TWD)
11 269 998
Sales / Employee (USD)
347 026
Free-Float
24.2 %
Free-Float capitalization (TWD)
1 525 704 452
Free-Float capitalization (USD)
46 979 491
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.55
12.15
1 month
11.3512.50
Current year
10.0013.70
1 year
9.1613.80
3 years
8.6534.90
5 years
3.2734.90
10 years
3.2734.90
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.79
Moving average 50 days
11.79
Moving average 100 days
11.31
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
55.17
RSI 14 days
52.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.42% | -8.81% | +22.81% | 194M | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -14.42% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| Average | +0.25% | +0.70% | -2.07% | +11.57% | ||
| Weighted average by Cap. | +0.37% | +0.79% | -1.48% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +8.30% | ||
| 2022 | -43.16% | ||
| 2021 | +120.37% | ||
| 2020 | +130.70% | ||
| 2019 | -24.46% | ||
| 2018 | +9.09% | ||
| 2017 | -4.96% | ||
| 2016 | -3.03% | ||
| 2015 | -18.37% | ||
| 2014 | -20.17% | ||
| 2013 | +5.35% | ||
| 2012 | +57.24% | ||
| 2011 | -45.57% | ||
| 2010 | +18.99% | ||
| 2009 | +23.37% | ||
| 2008 | -51.29% | ||
| 2007 | -25.74% | ||
| 2006 | +7.13% | ||
| 2005 | -53.72% | ||
| 2004 | +50.40% | ||
| 2003 | +94.10% | ||
| 2002 | +270.12% | ||
| 2001 | -60.63% | ||
| 2000 | -72.55% | ||
| 1999 | +3.87% | ||
| 1998 | -40.84% | ||
| 1997 | -24.28% | ||
| 1996 | -6.99% | ||
| 1995 | -48.90% | ||
| 1994 | +65.45% | ||
| 1993 | +25.71% | ||
| 1992 | -39.86% |
- Stock Market
- Equities
- 2007 Stock
- Quotes Yieh Hsing Enterprise Co., Ltd.
