YI SHIN TEXTILE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 TWD | -2.23% |
|
-3.31% | +0.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 27.4 NT$ | 27.4 NT$ | 27.25 NT$ | 26.9 NT$ | 26.3 NT$ |
| Volume | 118 836 | 92 200 | 168 788 | 144 627 | 291 471 |
| Change | +0.74% | 0.00% | -0.55% | -1.28% | -2.23% |
| Opening | 27.00 | 27.35 | 27.40 | 27.45 | 27.00 |
| High | 27.70 | 27.40 | 27.40 | 27.45 | 27.00 |
| Low | 26.90 | 27.20 | 26.80 | 26.90 | 26.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.31% | ||
| Current month | -4.71% | ||
| 1 month | +5.41% | ||
| 3 months | +8.90% | ||
| 6 months | +0.77% | ||
| Current year | +0.38% | ||
| 1 year | -13.63% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
291 471
Avg. Volume 20 sessions
297 993
Avg. Volume 20 sessions TWD
7 837 215.90
Avg. Volume 20 sessions USD
240 720.09
Record volume 1
2 485 329
Record volume 2
989 864
Record volume 3
922 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 776 048 055
Capitalization (USD)
54 551 316
Net sales (TWD)
994 301 000
Net sales (USD)
30 539 955
Number of employees
159
Sales / Employee (TWD)
6 253 465
Sales / Employee (USD)
192 075
Free-Float
69.93 %
Free-Float capitalization (TWD)
1 241 956 738
Free-Float capitalization (USD)
38 146 701
Average Daily Capital Traded
0.44%
Highs and lows
1 week
26.20
27.45
1 month
24.9028.00
Current year
23.4028.00
1 year
23.4030.50
3 years
23.4055.80
5 years
21.2257.20
10 years
21.2257.20
Indicators
Moving average 5 days
27.05
Moving average 20 days
26.75
Moving average 50 days
26.06
Moving average 100 days
25.05
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
36.84
RSI 14 days
45.57
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.31% | +0.38% | -13.63% | 54.55M | ||
| -1.42% | +0.42% | +17.95% | -27.09% | 7.05B | ||
| +0.73% | -1.21% | +5.90% | +38.48% | 3.55B | ||
| -0.54% | +16.80% | +41.42% | +174.42% | 2.72B | ||
| +2.56% | +6.54% | +83.16% | +75.07% | 2.45B | ||
| -0.56% | -1.81% | +9.80% | +16.50% | 2.31B | ||
| +0.24% | -1.60% | +4.79% | +13.05% | 2.28B | ||
| +2.89% | +7.92% | +13.90% | +71.59% | 1.87B | ||
| -0.36% | -3.23% | +30.54% | +69.42% | 1.66B | ||
| +2.09% | +4.03% | +7.12% | +26.97% | 1.65B | ||
| -1.57% | -0.64% | -1.53% | -10.87% | 1.59B | ||
| +2.05% | +1.83% | +35.15% | +68.52% | 1.34B | ||
| +1.32% | +1.31% | +47.80% | +182.23% | 1.2B | ||
| 0.00% | +1.12% | -10.12% | -18.08% | 1.17B | ||
| -0.30% | -2.42% | +12.51% | +24.17% | 1.16B | ||
| +0.73% | -3.75% | -13.27% | -20.89% | 1.12B | ||
| Average | +0.35% | +1.44% | +17.84% | +41.87% | ||
| Weighted average by Cap. | +0.22% | +2.39% | +20.37% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -18.38% | ||
| 2022 | -31.77% | ||
| 2021 | +80.16% | ||
| 2020 | -5.30% | ||
| 2019 | -6.49% |
- Stock Market
- Equities
- 4440 Stock
- Quotes Yi Shin Textile Industrial Co., Ltd.
