YHI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 SGD | -3.12% |
|
0.00% | -2.11% |
| May. 06 | YHI’s Subsidiary Charged for Safety Negligence | MT |
| Apr. 26 | YHI International Limited Approves First and Final Tax-Exempt Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.47 $ | 0.48 $ | 0.465 $ |
| Volume | 22 800 | 10 000 | 4 000 | 6 000 |
| Change | 0.00% | +1.08% | +2.13% | -3.12% |
| Opening | 0.47 | 0.47 | 0.48 | 0.47 |
| High | 0.47 | 0.47 | 0.48 | 0.47 |
| Low | 0.47 | 0.47 | 0.48 | 0.47 |
Performance
| 1 day | -3.13% | ||
| Current month | -1.06% | ||
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | -4.12% | ||
| Current year | -2.11% | ||
| 1 year | -6.06% | ||
| 3 years | -2.11% | ||
| 5 years | +36.76% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
30 060
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
13 977.90
Avg. Volume 20 sessions USD
10 343.97
Record volume 1
25 195 200
Record volume 2
15 070 800
Record volume 3
12 262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
135 488 904
Capitalization (USD)
100 264 905
Net sales (SGD)
376 940 000
Net sales (USD)
278 944 270
Free-Float
29.48 %
Free-Float capitalization (SGD)
40 027 111
Free-Float capitalization (USD)
29 620 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.48
1 month
0.460.49
Current year
0.450.50
1 year
0.450.51
3 years
0.440.56
5 years
0.250.56
10 years
0.250.56
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
42.74
RSI 14 days
44.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -2.11% | -6.06% | 100M | ||
| +2.18% | +4.28% | +22.50% | +7.97% | 45.97B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.99B | ||
| -1.08% | -13.32% | -1.23% | +5.75% | 16.34B | ||
| +0.56% | +4.11% | +102.55% | +142.77% | 16.68B | ||
| -1.85% | -2.88% | +23.48% | +29.47% | 16.15B | ||
| +1.27% | -5.54% | +0.63% | +2.80% | 15.39B | ||
| +2.05% | +0.79% | +58.84% | +84.70% | 12.2B | ||
| +0.24% | +2.25% | -25.61% | -22.13% | 12.28B | ||
| +0.98% | -1.04% | +37.29% | +40.70% | 11.79B | ||
| +8.13% | +9.87% | -24.18% | -12.51% | 11.65B | ||
| 0.00% | +0.82% | +3.88% | +20.37% | 10.29B | ||
| +2.99% | +2.93% | +22.17% | +36.53% | 9.73B | ||
| +2.71% | +4.94% | +11.53% | +22.35% | 8.94B | ||
| +1.45% | -1.55% | -25.05% | -27.90% | 8.81B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.69B | ||
| Average | +1.13% | -0.07% | +11.31% | +20.01% | ||
| Weighted average by Cap. | +1.34% | +0.10% | +15.08% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -5.00% | ||
| 2022 | +2.04% | ||
| 2021 | +28.95% | ||
| 2020 | +10.14% | ||
| 2019 | -20.69% | ||
| 2018 | -7.45% | ||
| 2017 | +42.42% | ||
| 2016 | -13.16% | ||
| 2015 | -15.56% | ||
| 2014 | -11.76% | ||
| 2013 | -19.05% | ||
| 2012 | +16.67% | ||
| 2011 | -3.57% | ||
| 2010 | +19.15% | ||
| 2009 | +34.29% | ||
| 2008 | -51.39% | ||
| 2007 | -6.49% | ||
| 2006 | -4.94% | ||
| 2005 | +11.72% | ||
| 2004 | -27.50% | ||
| 2003 | +108.70% |
- Stock Market
- Equities
- BPF Stock
- Quotes YHI International Limited
