YEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,990 KRW | -2.25% |
|
+8.58% | +20.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19900 ₩ | 19710 ₩ | 19870 ₩ | 20450 ₩ | 19990 ₩ |
| Volume | 258 540 | 125 210 | 481 129 | 176 515 | 116 011 |
| Change | +8.09% | -0.95% | +0.81% | +2.92% | -2.25% |
| Opening | 18,750.00 | 19,860.00 | 19,740.00 | 19,900.00 | 20,000.00 |
| High | 19,980.00 | 20,050.00 | 21,300.00 | 20,600.00 | 20,400.00 |
| Low | 18,690.00 | 19,430.00 | 19,650.00 | 19,600.00 | 19,750.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | +8.58% | ||
| Current month | +3.95% | ||
| 1 month | +1.99% | ||
| 3 months | -0.79% | ||
| 6 months | +24.94% | ||
| Current year | +20.49% | ||
| 1 year | +46.99% | ||
| 3 years | +70.13% | ||
| 5 years | +48.07% |
Volumes
marketsDaily volume
116 011
Avg. Volume 20 sessions
169 524
Avg. Volume 20 sessions KRW
3 388 784 760.00
Avg. Volume 20 sessions USD
2 463 646.52
Record volume 1
5 272 492
Record volume 2
5 242 228
Record volume 3
4 034 503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
365 600 133 425
Capitalization (USD)
265 791 297
Net sales (KRW)
79 808 251 210
Net sales (USD)
58 020 599
Number of employees
143
Sales / Employee (KRW)
558 099 659
Sales / Employee (USD)
405 738
Free-Float
67.33 %
Free-Float capitalization (KRW)
279 031 718 015
Free-Float capitalization (USD)
202 856 059
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18 690.00
21 300.00
1 month
17 910.0021 650.00
Current year
14 500.0029 900.00
1 year
11 930.0029 900.00
3 years
5 960.0029 900.00
5 years
4 980.0029 900.00
10 years
4 400.0029 900.00
Indicators
Moving average 5 days
19 984.00
Moving average 20 days
19 391.50
Moving average 50 days
19 225.20
Moving average 100 days
20 290.60
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
57.42
RSI 14 days
54.80
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +8.58% | +20.49% | +46.99% | 266M | ||
| +0.89% | +0.33% | +50.18% | +70.63% | 202B | ||
| -8.77% | -1.12% | +78.76% | +178.84% | 42.91B | ||
| +1.46% | +2.87% | +57.17% | +87.18% | 39.64B | ||
| +2.91% | +2.52% | -10.10% | -18.37% | 30.26B | ||
| +4.88% | +4.53% | +33.72% | +15.38% | 24.07B | ||
| +1.17% | +0.90% | +23.60% | +65.42% | 14.16B | ||
| +0.98% | +1.83% | -8.18% | -1.16% | 12.09B | ||
| -0.31% | -2.96% | +160.13% | +406.31% | 11.27B | ||
| -2.34% | -3.39% | +76.84% | - | 8.08B | ||
| +0.90% | +3.34% | -14.95% | -13.95% | 5.34B | ||
| +1.85% | -0.29% | -25.04% | -22.26% | 4.49B | ||
| +2.63% | +3.39% | +1.37% | -14.40% | 4.17B | ||
| -11.88% | -6.17% | +101.86% | +193.72% | 3.39B | ||
| -4.97% | +2.27% | +47.85% | +69.80% | 3.28B | ||
| +1.14% | -1.05% | +52.08% | +83.40% | 2.67B | ||
| Average | -0.73% | +0.66% | +40.36% | +76.50% | ||
| Weighted average by Cap. | +0.10% | +0.22% | +47.56% | +78.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +130.42% | ||
| 2022 | -48.01% | ||
| 2021 | +55.62% | ||
| 2020 | -35.51% | ||
| 2019 | +83.51% | ||
| 2018 | -65.19% | ||
| 2017 | +78.22% | ||
| 2016 | +65.12% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- A122640 Stock
- Quotes YEST Co., Ltd.
