YESIL YATIRIM HOLDING ANONIM SIRKETI Quotes Yesil Yatirim Holding Anonim Sirketi
Equities
YESIL
TREINFO00013
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 TRY | +9.98% |
|
+6.35% | +15.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.1 ₺ | 4.1 ₺ | 4.11 ₺ | 4.52 ₺ |
| Volume | 6 430 011 | 11 504 600 | 3 861 758 | 12 577 500 |
| Change | -1.44% | 0.00% | +0.24% | +9.98% |
| Opening | 4.16 | 4.10 | 4.12 | 4.15 |
| High | 4.19 | 4.22 | 4.17 | 4.52 |
| Low | 4.07 | 4.00 | 4.10 | 4.12 |
Performance
| 1 day | +9.98% | ||
| 1 week | +6.35% | ||
| Current month | +2.96% | ||
| 1 month | -3.83% | ||
| 3 months | +14.72% | ||
| 6 months | +12.16% | ||
| Current year | +15.60% | ||
| 1 year | -25.90% | ||
| 3 years | +112.21% | ||
| 5 years | -49.21% | ||
| 10 years | +402.22% |
Volumes
marketsDaily volume
12 577 507
Estimated daily volume
12 577 507
Avg. Volume 20 sessions
6 983 539
Daily volume ratio
1.80
Avg. Volume 20 sessions TRY
31 565 596.28
Avg. Volume 20 sessions USD
954 764.59
Record volume 1
130 792 200
Record volume 2
130 550 600
Record volume 3
123 340 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
29 404 111
Capitalization (USD)
29 404 111
Net sales ()
33
Free-Float
91.95 %
Free-Float capitalization (TRY)
27 035 742
Free-Float capitalization (USD)
27 035 742
Average Daily Capital Traded
107.35%
Highs and lows
1 week
4.00
4.52
1 month
4.004.98
Current year
3.606.38
1 year
3.547.70
3 years
1.377.70
5 years
1.37258.50
10 years
0.62258.50
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.40
Moving average 50 days
4.75
Moving average 100 days
4.46
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
29.42
RSI 14 days
35.26
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +6.35% | +15.60% | -25.90% | 29.4M | ||
| +2.93% | +2.65% | +27.39% | +42.53% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +46.84% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +106.46% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +21.71% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.68% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.68% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +129.66% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -3.79% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +11.15% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +116.40% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -30.96% | 6.8B | ||
| 0.00% | +0.15% | -3.92% | -11.92% | 6.79B | ||
| Average | +1.61% | +2.11% | +21.02% | +34.43% | ||
| Weighted average by Cap. | +1.72% | +1.97% | +24.64% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c5cf9505.aWrbLShFXhekiSk89ipv3OLC8qlLSOp3NddT7eZhC68.IVihFUoBMXrAzF1NuFMJhICdh_8jPKUtf40DqqwKRN8IAK4dfSo3LuX-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:31 am | 4.52 | 4 | 12,577,507 |
| 11:08:00 am | 4.52 | 99 | 12,577,503 |
| 11:05:10 am | 4.52 | 219 | 12,577,404 |
| 11:05:10 am | 4.52 | 30 | 12,577,185 |
| 11:05:10 am | 4.52 | 48 | 12,577,155 |
| 11:05:10 am | 4.52 | 33 | 12,577,107 |
| 11:05:10 am | 4.52 | 49 | 12,577,074 |
| 10:57:46 am | 4.52 | 600 | 12,577,025 |
| 10:57:41 am | 4.52 | 400 | 12,576,425 |
| 10:57:17 am | 4.52 | 88 | 12,576,025 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | -28.13% | ||
| 2022 | +200.55% | ||
| 2021 | -98.10% | ||
| 2020 | +749.07% | ||
| 2019 | +16.61% | ||
| 2018 | -39.81% | ||
| 2017 | +1,851.22% | ||
| 2016 | -10.87% | ||
| 2015 | +29.58% | ||
| 2014 | -29.00% | ||
| 2013 | -15.25% | ||
| 2012 | -11.94% | ||
| 2011 | -19.28% | ||
| 2010 | +2.47% | ||
| 2009 | +145.45% | ||
| 2008 | -61.63% | ||
| 2007 | +16.22% | ||
| 2006 | -55.95% | ||
| 2005 | +34.40% | ||
| 2004 | -26.90% |
- Stock Market
- Equities
- YESIL Stock
- Quotes Yesil Yatirim Holding Anonim Sirketi
