YESIL GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 TRY | 0.00% |
|
-0.44% | +176.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.35 ₺ | 9.17 ₺ | 9.09 ₺ | 9.06 ₺ | 9.06 ₺ |
| Volume | 14 388 230 | 7 581 745 | 4 940 000 | 11 514 460 | 2 549 805 |
| Change | +2.75% | -1.93% | -0.87% | -0.33% | 0.00% |
| Opening | 9.10 | 9.40 | 9.30 | 9.09 | 9.08 |
| High | 9.73 | 9.54 | 9.30 | 9.37 | 9.16 |
| Low | 8.98 | 9.10 | 9.09 | 9.00 | 9.02 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.05% | ||
| 1 month | +0.44% | ||
| 3 months | +72.90% | ||
| 6 months | +159.60% | ||
| Current year | +176.22% | ||
| 1 year | +355.28% | ||
| 3 years | +815.15% | ||
| 5 years | +3,384.62% | ||
| 10 years | +2,057.14% |
Volumes
marketsDaily volume
2 549 805
Estimated daily volume
6 565 434
Avg. Volume 20 sessions
10 744 821
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
97 348 078.26
Avg. Volume 20 sessions USD
2 959 673.62
Record volume 1
201 472 300
Record volume 2
195 486 400
Record volume 3
180 597 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
2 131 716 114
Capitalization (USD)
64 810 565
Net sales (TRY)
843 702 468
Net sales (USD)
25 651 086
Number of employees
18
Sales / Employee (TRY)
46 872 359
Sales / Employee (USD)
1 425 060
Free-Float
87.49 %
Free-Float capitalization (TRY)
1 865 142 791
Free-Float capitalization (USD)
56 705 936
Average Daily Capital Traded
4.57%
Highs and lows
1 week
8.98
9.73
1 month
8.8411.49
Current year
3.1815.59
1 year
1.9015.59
3 years
0.7015.59
5 years
0.2415.59
10 years
0.2015.59
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.53
Moving average 50 days
10.11
Moving average 100 days
7.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
39.92
RSI 14 days
44.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | +176.22% | +355.28% | 64.81M | ||
| +0.47% | +0.40% | -14.97% | -18.60% | 12.06B | ||
| -0.34% | -1.80% | -20.62% | -9.90% | 7.01B | ||
| -0.12% | 0.00% | -9.90% | +9.11% | 6.05B | ||
| +1.21% | +2.71% | -10.13% | +0.48% | 5.33B | ||
| +4.32% | +2.93% | -7.66% | -14.60% | 4.93B | ||
| +1.72% | +1.69% | +10.80% | +21.91% | 4.97B | ||
| -0.39% | -1.59% | +2.45% | +30.05% | 4.89B | ||
| +0.68% | +3.49% | -10.18% | -8.41% | 4.29B | ||
| +0.57% | +0.57% | -2.46% | -12.91% | 3.49B | ||
| +0.70% | -0.35% | -0.35% | -2.45% | 2.73B | ||
| +1.37% | -2.06% | +9.34% | +19.32% | 2.48B | ||
| -0.57% | +0.41% | +4.11% | +4.92% | 2.27B | ||
| -.--% | -.--% | -3.82% | +21.81% | 2.22B | ||
| -0.38% | -0.38% | +2.72% | -5.94% | 2.15B | ||
| -0.88% | +0.60% | -3.67% | -9.30% | 1.78B | ||
| Average | +0.52% | +0.34% | +7.62% | +23.80% | ||
| Weighted average by Cap. | +0.65% | +0.53% | -6.44% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86509304e1aa8c69ea1370e4f.OlMlP8OO9gtyhcMMyHhSO2Kyqcju1XFrd6XfsiercGQ.FylsUozYkkFfsaVLgBA9UATozaG4gzIlB5eY-FHHKTZdGxMNksbGTjbtgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:00 am | 9.06 | 10 | 2,549,805 |
| 06:05:59 am | 9.06 | 100 | 2,549,795 |
| 06:05:59 am | 9.06 | 237 | 2,549,695 |
| 06:05:59 am | 9.06 | 599 | 2,549,458 |
| 06:05:59 am | 9.06 | 100 | 2,548,859 |
| 06:05:59 am | 9.06 | 3 | 2,548,759 |
| 06:05:59 am | 9.06 | 683 | 2,548,756 |
| 06:05:59 am | 9.06 | 150 | 2,548,073 |
| 06:05:59 am | 9.06 | 1 | 2,547,923 |
| 06:05:59 am | 9.06 | 48 | 2,547,922 |
Monthly variations
Annual change
| 2024 | +176.22% | ||
| 2023 | +69.95% | ||
| 2022 | +144.30% | ||
| 2021 | -42.75% | ||
| 2020 | +115.63% | ||
| 2019 | +137.04% | ||
| 2018 | -57.14% | ||
| 2017 | +10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -40.98% | ||
| 2014 | +48.78% | ||
| 2013 | -38.81% | ||
| 2012 | -35.58% | ||
| 2011 | -52.51% | ||
| 2010 | +179.78% | ||
| 2009 | -3.39% | ||
| 2008 | -45.87% | ||
| 2007 | -22.14% | ||
| 2006 | +8.53% | ||
| 2005 | +21.70% | ||
| 2004 | +0.95% | ||
| 2003 | -5.84% | ||
| 2002 | +106.25% |
- Stock Market
- Equities
- YGYO Stock
- Quotes Yesil Gayrimenkul Yatirim Ortakligi
