YES24 CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 KRW | +0.35% |
|
-0.35% | -11.41% |
| May. 14 | YES24 Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | YES24 Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4260 ₩ | 4295 ₩ | 4255 ₩ | 4255 ₩ | 4270 ₩ |
| Volume | 29 829 | 14 485 | 16 431 | 8 650 | 8 670 |
| Change | -0.58% | +0.82% | -0.93% | 0.00% | +0.35% |
| Opening | 4,285.00 | 4,260.00 | 4,270.00 | 4,240.00 | 4,280.00 |
| High | 4,305.00 | 4,295.00 | 4,300.00 | 4,280.00 | 4,285.00 |
| Low | 4,250.00 | 4,180.00 | 4,250.00 | 4,240.00 | 4,255.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.35% | ||
| Current month | -3.17% | ||
| 1 month | -8.27% | ||
| 3 months | -7.07% | ||
| 6 months | -9.73% | ||
| Current year | -11.41% | ||
| 1 year | -15.11% | ||
| 3 years | -67.65% | ||
| 5 years | -14.39% | ||
| 10 years | +21.22% |
Volumes
marketsDaily volume
8 670
Avg. Volume 20 sessions
17 047
Avg. Volume 20 sessions KRW
72 790 690.00
Avg. Volume 20 sessions USD
52 918.83
Record volume 1
29 572 160
Record volume 2
20 941 530
Record volume 3
16 490 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
106 794 775 791
Capitalization (USD)
77 639 802
Net sales (KRW)
657 843 989 380
Net sales (USD)
478 252 580
Number of employees
426
Sales / Employee (KRW)
1 544 234 717
Sales / Employee (USD)
1 122 659
Free-Float
44.29 %
Free-Float capitalization (KRW)
47 328 555 385
Free-Float capitalization (USD)
34 407 860
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 180.00
4 305.00
1 month
4 180.004 675.00
Current year
4 180.005 360.00
1 year
4 180.005 740.00
3 years
4 180.0020 400.00
5 years
1 950.4820 400.00
10 years
1 950.4820 400.00
Indicators
Moving average 5 days
4 267.00
Moving average 20 days
4 377.00
Moving average 50 days
4 549.30
Moving average 100 days
4 687.65
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
28.87
RSI 14 days
29.76
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.35% | -11.41% | -15.11% | 77.64M | ||
| -0.29% | -2.75% | +28.00% | +48.69% | 2,024B | ||
| -1.68% | +5.19% | -2.56% | -24.75% | 42.98B | ||
| +0.93% | +0.69% | +34.77% | +24.26% | 39.01B | ||
| +0.53% | +3.37% | +10.43% | +11.68% | 9.95B | ||
| -0.64% | +1.06% | +37.51% | +53.19% | 8.21B | ||
| +2.97% | +10.57% | -7.80% | -17.36% | 6.94B | ||
| -0.05% | +13.36% | +35.86% | +21.67% | 6.58B | ||
| +1.32% | +1.74% | +3.64% | +25.16% | 6.17B | ||
| +0.13% | +15.78% | -49.89% | -37.54% | 4.1B | ||
| 0.00% | -1.73% | -5.81% | 0.00% | 3.47B | ||
| +2.43% | +2.43% | -17.09% | -28.91% | 3.27B | ||
| +1.12% | -3.84% | -25.82% | -24.96% | 1.61B | ||
| -0.25% | +5.20% | -2.41% | -10.21% | 1.15B | ||
| +10.20% | +16.55% | +80.00% | +80.00% | 1.04B | ||
| +0.75% | 0.00% | -24.83% | -12.92% | 777M | ||
| Average | +1.39% | +4.80% | +5.16% | +5.81% | ||
| Weighted average by Cap. | +0.35% | -2.33% | +26.99% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | -2.43% | ||
| 2022 | -43.22% | ||
| 2021 | -14.27% | ||
| 2020 | +97.72% | ||
| 2019 | +55.42% | ||
| 2018 | -12.41% | ||
| 2017 | -7.28% | ||
| 2016 | -35.48% | ||
| 2015 | +31.42% | ||
| 2014 | +59.50% | ||
| 2013 | +1.75% | ||
| 2012 | +4.00% | ||
| 2011 | -29.76% | ||
| 2010 | -46.06% | ||
| 2009 | +172.50% | ||
| 2008 | -48.78% |
- Stock Market
- Equities
- A053280 Stock
- Quotes YES24 Co.,Ltd
