YEONG GUAN ENERGY TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 TWD | +0.88% |
|
+1.56% | -15.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 45.1 NT$ | 45.8 NT$ | 45.8 NT$ | 45.3 NT$ | 45.7 NT$ |
| Volume | 463 008 | 318 762 | 456 493 | 250 298 | 369 761 |
| Change | +0.22% | +1.55% | 0.00% | -1.09% | +0.88% |
| Opening | 45.35 | 45.00 | 46.00 | 46.00 | 45.30 |
| High | 45.70 | 45.90 | 46.50 | 46.20 | 46.05 |
| Low | 44.60 | 44.80 | 45.35 | 45.10 | 45.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.56% | ||
| Current month | +0.11% | ||
| 1 month | +2.47% | ||
| 3 months | -7.02% | ||
| 6 months | -9.86% | ||
| Current year | -15.37% | ||
| 1 year | -26.53% | ||
| 3 years | -37.23% | ||
| 5 years | -26.29% | ||
| 10 years | -67.93% |
Volumes
marketsDaily volume
369 761
Avg. Volume 20 sessions
460 414
Avg. Volume 20 sessions TWD
21 040 919.80
Avg. Volume 20 sessions USD
645 745.83
Record volume 1
22 789 220
Record volume 2
21 124 130
Record volume 3
18 950 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 396 312 349
Capitalization (USD)
165 612 826
Net sales (TWD)
8 671 009 000
Net sales (USD)
266 113 266
Free-Float
73.3 %
Free-Float capitalization (TWD)
3 955 373 448
Free-Float capitalization (USD)
121 390 411
Average Daily Capital Traded
0.39%
Highs and lows
1 week
44.80
46.50
1 month
43.3047.05
Current year
43.0065.10
1 year
43.0065.10
3 years
43.0087.20
5 years
43.00110.50
10 years
38.30247.00
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.26
Moving average 50 days
45.35
Moving average 100 days
48.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
54.36
RSI 14 days
52.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.56% | -15.37% | -26.53% | 166M | ||
| -0.25% | +0.74% | +5.87% | +17.95% | 27.24B | ||
| +0.29% | +1.59% | +18.55% | +22.47% | 21.01B | ||
| -1.99% | -1.96% | +32.96% | +56.86% | 12.33B | ||
| +1.08% | +1.30% | -13.52% | -20.31% | 10.93B | ||
| -2.14% | -1.25% | +30.75% | +86.14% | 9.22B | ||
| +0.08% | +0.08% | -8.12% | -18.25% | 8.97B | ||
| 0.00% | +0.71% | -2.74% | -21.11% | 8.88B | ||
| 0.00% | +1.32% | +39.49% | +127.88% | 7.86B | ||
| -2.56% | -1.14% | -14.08% | -16.35% | 7.16B | ||
| 0.00% | +5.51% | -9.19% | +5.30% | 6.28B | ||
| -0.35% | +3.09% | +38.29% | +46.13% | 6B | ||
| -0.46% | -0.52% | +0.54% | +14.66% | 5.15B | ||
| +7.14% | -4.55% | +23.67% | +139.73% | 5.14B | ||
| -0.86% | +5.48% | -10.29% | -11.32% | 4.4B | ||
| -1.61% | -2.59% | +31.89% | +41.86% | 4.14B | ||
| Average | -0.01% | +0.17% | +9.30% | +27.82% | ||
| Weighted average by Cap. | -0.16% | +0.11% | +10.94% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -5.10% | ||
| 2022 | -9.68% | ||
| 2021 | -23.54% | ||
| 2020 | +32.90% | ||
| 2019 | +23.75% | ||
| 2018 | -21.47% | ||
| 2017 | -38.06% | ||
| 2016 | -43.41% | ||
| 2015 | +36.33% | ||
| 2014 | +24.19% | ||
| 2013 | +214.79% | ||
| 2012 | -26.73% |
- Stock Market
- Equities
- 1589 Stock
- Quotes Yeong Guan Energy Technology Group Co., Ltd.
