Stock YEOTK YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Equities

YEOTK

TREYEOT00010

Construction & Engineering

Delayed Borsa Istanbul
Other stock markets
 09:31:57 2024-07-16 am EDT 		5-day change 1st Jan Change
196.2 TRY +0.93% Intraday chart for Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi +5.88% +19.27%
Jun. 21 Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 20 Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi(YEOTK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 185.3 ₺ 190 ₺ 199.3 ₺ 194.4 ₺ 196.2 ₺
Volume 1 188 334 3 441 148 3 786 406 1 704 332 1 615 902
Change +0.43% +2.54% +4.89% -2.46% +0.93%
Opening 185.00 194.80 193.10 202.50 194.4
High 188.20 198.40 204.40 203.40 198.9
Low 183.40 188.00 191.20 193.60 191.2

Performance

1 day+0.93%
1 week+5.88%
Current month+4.58%
1 month+7.51%
3 months-5.31%
6 months-9.29%
Current year+19.27%
1 year+80.00%

Volumes

markets
Daily volume
1 615 902
Estimated daily volume
1 977 562
Avg. Volume 20 sessions
1 891 797
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
371 170 571.40
Avg. Volume 20 sessions USD
11 231 621.49
Record volume 1
44 836 840
Record volume 2
39 513 632
Record volume 3
18 951 240
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
18 678 071 051
Capitalization (USD)
565 198 430
Net sales (TRY)
6 382 299 967
Net sales (USD)
193 128 397
Number of employees
588
Sales / Employee (TRY)
10 854 252
Sales / Employee (USD)
328 450
Free-Float
36.33 %
Free-Float capitalization (TRY)
6 786 365 815
Free-Float capitalization (USD)
205 355 430
Average Daily Capital Traded
1.99%

Highs and lows

1 week
188.00
Extreme 188
204.40
1 month
173.00
Extreme 173
206.70
Current year
164.70
Extreme 164.7
281.00
1 year
99.80
Extreme 99.8
286.00
3 years
5.50
Extreme 5.5
286.00
5 years
5.50
Extreme 5.5
286.00
10 years
5.50
Extreme 5.5
286.00

Indicators

Moving average 5 days
190.70
Moving average 20 days
185.37
Moving average 50 days
193.21
Moving average 100 days
206.43
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
64.70
RSI 14 days
58.33

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI Stock Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
+0.93%+5.88%+19.27%+80.00% 565M
VINCI Stock VINCI
-0.43%+1.79%-7.70%-0.54% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%-0.76%+3.10%+47.29% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.82%+1.88%+20.29%+30.24% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+1.89%+12.27%-5.43% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.84%+4.51%+15.20%+30.36% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.23%+3.33%+19.62%+25.78% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.64%-0.32%+8.80%-20.26% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.50%+5.25%+77.61%+102.37% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-0.45%+27.59%+3.26% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.07%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%+1.09%+9.33%-18.99% 14.57B
BOUYGUES SA Stock Bouygues SA
-0.09%+3.21%-5.86%+5.21% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.74%-0.18%+12.07%-4.70% 13.01B
AECOM Stock AECOM
+1.96%+6.50%-5.10%+0.46% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.25%+1.61%-2.54%+32.05% 11.63B
Average-0.03%+1.68%+16.41%+22.93%
Weighted average by Cap.-0.28%+1.21%+12.43%+20.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

652c87e82.KA3u8Dcm6XU6wzTJLzcAamewBtxTrENxrRXJi6lPNNI.X3uCvQIfuRpYi36tY3JuLV_lUIkg5y1c2Hrw-e4QdpwRbr3IdUiRFEyQZQ
DatePriceVolumeDaily volume
09:31:57 am 196.2 946 1,615,902
09:31:57 am 196.2 100 1,614,956
09:31:54 am 196.2 97 1,614,856
09:31:54 am 196.2 3 1,614,759
09:31:26 am 196.1 19 1,614,756
09:31:19 am 196.2 7 1,614,737
09:30:52 am 196.1 20 1,614,730
09:30:32 am 196.2 4 1,614,710
09:30:24 am 196 23 1,614,706
09:30:24 am 196 56 1,614,683

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Chart Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+18.18%
2023+135.67%
2022+423.83%
2021+142.27%
  1. Stock Market
  2. Equities
  3. YEOTK Stock
  4. Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi